price
NASDAQ · AUTL
Autolus Therapeutics plc
Healthcare · Biotechnology
$1.96
Down-$0.07 (-3.45%)
Updated Sep 11, 2026, 5:55 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.5M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.58
- Volume
- 1.33M
- Avg. volume
- 3.54M
Price performance
AUTL price history
1M range · 20 trading sessions · Daily adjusted prices
AUTL closed at $1.96 after 20 trading sessions, down 11.71% for the selected period.
- Last close
- $1.96
- Period change
- -11.71%
- Period low
- $1.96
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.00 | $2.02 | $1.95 | $1.96 | 1.33M |
| Sep 9, 2026 | $2.10 | $2.10 | $2.02 | $2.03 | 1.72M |
| Sep 8, 2026 | $2.22 | $2.23 | $2.10 | $2.11 | 2.57M |
| Sep 4, 2026 | $2.31 | $2.31 | $2.22 | $2.24 | 1.84M |
| Sep 3, 2026 | $2.26 | $2.325 | $2.255 | $2.29 | 1.91M |
| Sep 2, 2026 | $2.32 | $2.375 | $2.22 | $2.24 | 2.31M |
| Sep 1, 2026 | $2.31 | $2.38 | $2.30 | $2.31 | 1.48M |
| Aug 31, 2026 | $2.315 | $2.38 | $2.295 | $2.35 | 1.2M |
| Aug 28, 2026 | $2.35 | $2.36 | $2.28 | $2.34 | 1.44M |
| Aug 27, 2026 | $2.32 | $2.42 | $2.305 | $2.36 | 1.23M |
| Aug 26, 2026 | $2.41 | $2.42 | $2.315 | $2.33 | 1.43M |
| Aug 25, 2026 | $2.38 | $2.45 | $2.36 | $2.44 | 1.52M |
| Aug 24, 2026 | $2.40 | $2.405 | $2.31 | $2.34 | 1.22M |
| Aug 21, 2026 | $2.47 | $2.51 | $2.40 | $2.41 | 2.41M |
| Aug 20, 2026 | $2.47 | $2.525 | $2.43 | $2.46 | 3.25M |
| Aug 19, 2026 | $2.36 | $2.58 | $2.33 | $2.54 | 7.84M |
| Aug 18, 2026 | $2.25 | $2.345 | $2.215 | $2.29 | 3.36M |
| Aug 17, 2026 | $2.15 | $2.33 | $2.13 | $2.28 | 3.04M |
| Aug 14, 2026 | $2.22 | $2.24 | $2.04 | $2.15 | 2.4M |
| Aug 13, 2026 | $2.12 | $2.2691 | $2.06 | $2.22 | 2.24M |
Latest AUTL news
The latest Smart Investors Daily articles mentioning AUTL.
Stock researchMarket Activity · Short Interest
Loading stock research…