NASDAQ · AUTL

Autolus Therapeutics plc

Healthcare · Biotechnology

$1.79

Down-$0.04 (-2.19%)

Updated Oct 7, 2026, 9:24 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AUTL

AUTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AUTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.84	$1.87	$1.764	$1.79	1.68M
Oct 5, 2026	$1.78	$1.86	$1.75	$1.83	2.52M
Oct 2, 2026	$1.85	$1.88	$1.76	$1.78	1.81M
Oct 1, 2026	$1.94	$1.94	$1.85	$1.85	1.46M
Sep 30, 2026	$1.88	$1.99	$1.865	$1.94	1.16M
Sep 29, 2026	$1.86	$1.88	$1.80	$1.86	1.77M
Sep 28, 2026	$1.82	$1.8899	$1.79	$1.86	1.4M
Sep 25, 2026	$1.91	$1.9451	$1.85	$1.855	1.38M
Sep 24, 2026	$1.95	$1.9677	$1.88	$1.91	1.82M
Sep 23, 2026	$2.04	$2.05	$1.92	$1.95	1.44M
Sep 22, 2026	$1.96	$2.08	$1.94	$2.03	1.57M
Sep 21, 2026	$1.95	$1.96	$1.91	$1.94	1.1M
Sep 18, 2026	$1.92	$1.95	$1.88	$1.94	1.77M
Sep 17, 2026	$1.915	$1.95	$1.89	$1.92	1.09M
Sep 16, 2026	$1.95	$1.96	$1.835	$1.87	1.92M
Sep 15, 2026	$1.95	$1.959	$1.875	$1.89	978.73K
Sep 14, 2026	$1.86	$1.95	$1.85	$1.94	1.48M
Sep 11, 2026	$1.98	$1.98	$1.87	$1.88	1.72M
Sep 10, 2026	$2.00	$2.02	$1.95	$1.96	1.33M
Sep 9, 2026	$2.10	$2.10	$2.02	$2.03	1.72M
Sep 8, 2026	$2.22	$2.23	$2.10	$2.11	2.57M