NASDAQ · AVAV
Industrials · Aerospace & Defense
$144.65
Down-$2.56 (-1.74%)
Updated Sep 5, 2026, 2:23 AM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AVAV closed at $144.65 after 21 trading sessions, down 22.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $145.63 | $148.015 | $143.30 | $144.65 | 1.54M |
| Sep 3, 2026 | $151.95 | $151.95 | $140.62 | $147.21 | 2.39M |
| Sep 2, 2026 | $144.10 | $147.16 | $140.91 | $145.39 | 1.53M |
| Sep 1, 2026 | $145.98 | $148.65 | $143.2801 | $144.17 | 1.03M |
| Aug 31, 2026 | $145.71 | $149.215 | $145.35 | $148.35 | 859.34K |
| Aug 28, 2026 | $152.16 | $152.505 | $146.30 | $147.94 | 1.19M |
| Aug 27, 2026 | $147.56 | $153.90 | $144.55 | $152.28 | 1.34M |
| Aug 26, 2026 | $146.50 | $150.61 | $146.41 | $146.88 | 1.01M |
| Aug 25, 2026 | $151.05 | $151.785 | $147.25 | $147.42 | 1.23M |
| Aug 24, 2026 | $159.61 | $159.61 | $148.14 | $148.20 | 1.24M |
| Aug 21, 2026 | $161.505 | $164.27 | $159.79 | $160.22 | 1.17M |
| Aug 20, 2026 | $170.11 | $170.12 | $155.81 | $159.79 | 1.63M |
| Aug 19, 2026 | $172.67 | $174.7099 | $167.38 | $172.74 | 1M |
| Aug 18, 2026 | $175.53 | $182.6472 | $173.63 | $174.14 | 773.21K |
| Aug 17, 2026 | $191.98 | $191.9899 | $180.66 | $181.13 | 1.08M |
| Aug 14, 2026 | $201.51 | $207.83 | $188.14 | $192.81 | 1.55M |
| Aug 13, 2026 | $190.002 | $194.2999 | $185.6801 | $189.43 | 911.91K |
| Aug 12, 2026 | $196.82 | $196.82 | $191.18 | $193.81 | 1.04M |
| Aug 11, 2026 | $188.60 | $196.32 | $185.00 | $196.02 | 984.39K |
| Aug 10, 2026 | $186.39 | $190.955 | $180.50 | $189.15 | 1.45M |
| Aug 7, 2026 | $172.70 | $187.50 | $168.74 | $186.73 | 1.92M |
The latest Smart Investors Daily articles mentioning AVAV.
AVAV research
Company profile and research snapshot.
AeroVironment Inc supplies unmanned aircraft systems, tactical missile systems, high-altitude pseudo-satellites, and other related services to government agencies within the United States Department of Defense as well as the United States allied international governments. The systems can help with security, surveillance, or sensing, and provide eyes in the sky without needing an actual person, or driver in the sky. The company is a defense technology provider delivering integrated capabilities across air, land, sea, space, and cyber. It develops and deploy autonomous systems, precision strike systems, counter-UAS technologies, space-based platforms, directed energy systems, and cyber and electronic warfare capabilities. Company operates in three segments: UxS, LMS, MW.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 16, 2026 | Raymond James | Outperform | — |
| Jul 10, 2026 | Citizens | Market Outperform | — |
| Jul 10, 2026 | Canaccord Genuity | Buy | — |
| Jul 9, 2026 | RBC Capital | Sector Perform | — |
| Jul 9, 2026 | Piper Sandler | Overweight | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
AeroVironment, Inc. ("AV"), a global defense technology leader, today announced that its MacCready Works advanced solutions team has been awarded a contract for the co-design and co-manufacture of three Mars
Benzinga · Aug 24, 2026
AeroVironment shares are dipping Monday after it announced plans for a $100 million investment in a new campus in Moorpark, California.
Benzinga · Aug 24, 2026
Moorpark Campus Will Bring Five Southern California Locations Together And Positions AV For Its Next Era of GrowthAeroVironment, Inc. ("AV") (NASDAQ:AVAV), a global leader in intelligent, multi-domain defense
Yahoo · Aug 21, 2026
AeroVironment (NasdaqGS: AVAV) has formed AV Eagle, a new joint venture in Greece with Eyeonix SA, to expand European defense manufacturing and market reach. The AV Eagle venture is intended to localize production of unmanned systems and related technologies within Europe. The move marks a new phase in AeroVironment's global expansion, with potential implications for its European positioning and supply chain resilience. Consider broadening your watchlist to other defense and dual use...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AVAV.
