NASDAQ · AVAV

AeroVironment, Inc.

Industrials · Aerospace & Defense

$123.22

Down-$1.43 (-1.16%)

Updated Oct 16, 2026, 8:27 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVAV

AVAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AVAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$118.40	$123.4899	$116.425	$123.22	1.54M
Oct 14, 2026	$125.60	$129.77	$120.20	$120.60	1.73M
Oct 13, 2026	$129.13	$130.33	$125.20	$127.13	1.89M
Oct 12, 2026	$137.10	$137.50	$131.50	$131.51	1.78M
Oct 9, 2026	$138.86	$139.89	$135.33	$137.11	1.25M
Oct 8, 2026	$137.64	$139.62	$135.75	$137.60	1.24M
Oct 7, 2026	$140.70	$141.10	$134.25	$138.86	2.18M
Oct 6, 2026	$138.71	$145.4399	$138.00	$143.54	1.58M
Oct 5, 2026	$142.28	$143.50	$138.70	$139.30	1.32M
Oct 2, 2026	$141.64	$142.72	$138.3119	$140.82	1.28M
Oct 1, 2026	$142.775	$143.53	$138.40	$140.31	1.27M
Sep 30, 2026	$143.52	$145.4812	$142.02	$142.22	1.44M
Sep 29, 2026	$148.99	$149.24	$142.421	$143.24	1.71M
Sep 28, 2026	$149.77	$151.30	$147.02	$147.23	1.1M
Sep 25, 2026	$159.16	$161.65	$152.03	$152.05	1.3M
Sep 24, 2026	$153.03	$160.29	$151.501	$158.55	895.35K
Sep 23, 2026	$156.245	$163.35	$154.94	$155.94	1.18M
Sep 22, 2026	$164.10	$164.10	$153.53	$156.15	1.37M
Sep 21, 2026	$161.275	$165.00	$160.0601	$160.90	1.05M
Sep 18, 2026	$165.57	$168.00	$159.4001	$159.95	2.44M
Sep 17, 2026	$159.98	$167.76	$159.00	$163.38	1.78M