sec filing
NASDAQ · AVAV
AeroVironment, Inc.
Industrials · Aerospace & Defense
$144.65
Down-$2.56 (-1.74%)
Updated Sep 5, 2026, 3:15 AM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- -173.33
- Dividend yield
- 0.00%
- 52-week range
- $135.20 – $229.50
- Volume
- 1.54M
- Avg. volume
- 1.09M
Price performance
AVAV price history
1M range · 21 trading sessions · Daily adjusted prices
AVAV closed at $144.65 after 21 trading sessions, down 22.54% for the selected period.
- Last close
- $144.65
- Period change
- -22.54%
- Period low
- $144.17
- Period high
- $196.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $145.63 | $148.015 | $143.30 | $144.65 | 1.54M |
| Sep 3, 2026 | $151.95 | $151.95 | $140.62 | $147.21 | 2.39M |
| Sep 2, 2026 | $144.10 | $147.16 | $140.91 | $145.39 | 1.53M |
| Sep 1, 2026 | $145.98 | $148.65 | $143.2801 | $144.17 | 1.03M |
| Aug 31, 2026 | $145.71 | $149.215 | $145.35 | $148.35 | 859.34K |
| Aug 28, 2026 | $152.16 | $152.505 | $146.30 | $147.94 | 1.19M |
| Aug 27, 2026 | $147.56 | $153.90 | $144.55 | $152.28 | 1.34M |
| Aug 26, 2026 | $146.50 | $150.61 | $146.41 | $146.88 | 1.01M |
| Aug 25, 2026 | $151.05 | $151.785 | $147.25 | $147.42 | 1.23M |
| Aug 24, 2026 | $159.61 | $159.61 | $148.14 | $148.20 | 1.24M |
| Aug 21, 2026 | $161.505 | $164.27 | $159.79 | $160.22 | 1.17M |
| Aug 20, 2026 | $170.11 | $170.12 | $155.81 | $159.79 | 1.63M |
| Aug 19, 2026 | $172.67 | $174.7099 | $167.38 | $172.74 | 1M |
| Aug 18, 2026 | $175.53 | $182.6472 | $173.63 | $174.14 | 773.21K |
| Aug 17, 2026 | $191.98 | $191.9899 | $180.66 | $181.13 | 1.08M |
| Aug 14, 2026 | $201.51 | $207.83 | $188.14 | $192.81 | 1.55M |
| Aug 13, 2026 | $190.002 | $194.2999 | $185.6801 | $189.43 | 911.91K |
| Aug 12, 2026 | $196.82 | $196.82 | $191.18 | $193.81 | 1.04M |
| Aug 11, 2026 | $188.60 | $196.32 | $185.00 | $196.02 | 984.39K |
| Aug 10, 2026 | $186.39 | $190.955 | $180.50 | $189.15 | 1.45M |
| Aug 7, 2026 | $172.70 | $187.50 | $168.74 | $186.73 | 1.92M |
Latest AVAV news
The latest Smart Investors Daily articles mentioning AVAV.
Stock researchResearch & News · Competitors
Loading stock research…