NASDAQ · AVBP

ArriVent BioPharma, Inc. Common Stock

Healthcare · Biotechnology

$14.87

Down-$1.08 (-6.77%)

Updated Oct 31, 2026, 2:59 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBP

AVBP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AVBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.78	$16.165	$14.325	$14.87	1.19M
Oct 29, 2026	$15.87	$16.42	$15.73	$15.95	658.31K
Oct 28, 2026	$15.67	$15.885	$15.20	$15.73	990K
Oct 27, 2026	$15.45	$15.69	$15.00	$15.40	1.58M
Oct 26, 2026	$18.14	$18.16	$14.78	$15.36	5.95M
Oct 23, 2026	$19.00	$21.23	$18.18	$21.00	3.28M
Oct 22, 2026	$18.93	$19.68	$18.78	$19.20	843.7K
Oct 21, 2026	$19.07	$19.44	$18.68	$19.12	1.49M
Oct 20, 2026	$17.94	$18.98	$17.57	$18.85	817.84K
Oct 19, 2026	$16.82	$18.14	$16.7309	$17.94	1.01M
Oct 16, 2026	$16.86	$17.23	$16.485	$16.66	1.33M
Oct 15, 2026	$16.40	$16.91	$15.97	$16.79	815.7K
Oct 14, 2026	$16.06	$16.615	$15.26	$16.20	1.59M
Oct 13, 2026	$16.28	$16.72	$15.95	$16.09	1.97M
Oct 12, 2026	$16.57	$16.78	$16.262	$16.46	1.34M
Oct 9, 2026	$16.59	$17.76	$16.49	$16.73	1.73M
Oct 8, 2026	$16.62	$16.91	$15.78	$16.71	2.16M
Oct 7, 2026	$15.245	$17.345	$14.9677	$16.89	4.33M
Oct 6, 2026	$12.09	$15.79	$11.36	$15.09	19.75M
Oct 5, 2026	$28.00	$28.70	$27.02	$28.46	494.76K
Oct 2, 2026	$29.26	$29.33	$27.80	$28.27	507.6K