NASDAQ · AVGX

Defiance Daily Target 2X Long AVGO ETF

Financial Services · Asset Management

$48.45

Down-$0.14 (-0.29%)

Updated Aug 18, 2026, 6:20 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVGX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$49.505	$50.11	$48.23	$48.45	529.1K
Aug 14, 2026	$53.64	$53.64	$47.42	$48.59	1.38M
Aug 13, 2026	$54.48	$57.00	$53.61	$55.135	424.6K
Aug 12, 2026	$57.405	$57.405	$54.355	$54.62	292.26K
Aug 11, 2026	$57.52	$57.52	$53.96	$54.66	208.5K
Aug 10, 2026	$57.68	$59.22	$55.88	$56.36	311.01K
Aug 7, 2026	$58.07	$58.70	$56.275	$57.82	299.54K
Aug 6, 2026	$55.89	$57.88	$53.553	$56.02	331.16K
Aug 5, 2026	$56.36	$57.70	$55.1201	$55.42	469.69K
Aug 4, 2026	$51.51	$56.40	$51.35	$55.36	891.54K
Aug 3, 2026	$47.18	$49.06	$44.69	$48.98	472.13K
Jul 31, 2026	$49.71	$50.8988	$46.00	$48.37	310.42K
Jul 30, 2026	$46.26	$48.11	$45.59	$47.95	378.28K
Jul 29, 2026	$46.26	$47.6734	$43.655	$43.76	599.13K
Jul 28, 2026	$44.92	$47.57	$44.19	$46.35	472.04K
Jul 27, 2026	$48.48	$48.64	$44.75	$47.07	302.62K
Jul 24, 2026	$48.255	$48.5482	$45.9815	$46.67	316.68K
Jul 23, 2026	$49.44	$50.725	$48.0925	$49.50	402.76K
Jul 22, 2026	$46.49	$50.9751	$46.37	$50.47	785.24K
Jul 21, 2026	$48.75	$48.905	$46.30	$48.00	436.52K
Jul 20, 2026	$46.16	$47.30	$45.50	$46.03	282.15K