NASDAQ · AVPT

AvePoint, Inc.

Technology · Software - Infrastructure

$12.66

Down-$0.12 (-0.94%)

Updated Sep 12, 2026, 5:54 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AVPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.78	$12.915	$12.61	$12.66	2.72M
Sep 10, 2026	$12.81	$13.09	$12.74	$12.78	1.35M
Sep 9, 2026	$13.11	$13.20	$12.925	$12.96	1.9M
Sep 8, 2026	$13.29	$13.345	$12.95	$13.175	1.18M
Sep 4, 2026	$13.42	$13.53	$13.21	$13.43	1.01M
Sep 3, 2026	$13.65	$13.72	$13.36	$13.57	1.53M
Sep 2, 2026	$13.50	$13.535	$13.195	$13.35	1.36M
Sep 1, 2026	$13.82	$13.9047	$13.49	$13.50	1.55M
Aug 31, 2026	$13.90	$14.05	$13.78	$13.92	1.33M
Aug 28, 2026	$14.20	$14.32	$13.93	$14.00	1.33M
Aug 27, 2026	$13.43	$14.385	$13.40	$14.30	2.66M
Aug 26, 2026	$12.85	$13.385	$12.78	$13.21	1.1M
Aug 25, 2026	$13.17	$13.35	$12.93	$13.07	1.67M
Aug 24, 2026	$13.34	$13.408	$13.19	$13.24	1.13M
Aug 21, 2026	$13.13	$13.38	$12.9405	$13.37	1.15M
Aug 20, 2026	$13.21	$13.255	$12.925	$13.13	2.16M
Aug 19, 2026	$13.33	$13.50	$13.22	$13.28	1.43M
Aug 18, 2026	$13.34	$13.51	$13.26	$13.32	1.01M
Aug 17, 2026	$13.58	$13.60	$13.16	$13.25	1.66M
Aug 14, 2026	$13.78	$13.82	$13.401	$13.48	1.25M