analyst
NASDAQ · AVPT
AvePoint, Inc.
Technology · Software - Infrastructure
$16.46
Down-$0.39 (-2.31%)
Updated Oct 28, 2026, 9:11 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 1,508.75
- Dividend yield
- 0.00%
- 52-week range
- $8.84 – $16.89
- Volume
- 2.28M
- Avg. volume
- 1.45M
Price performance · AVPT
AVPT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
AVPT closed at $16.46 after 21 trading sessions, up 21.30% for the selected period.
- Last close
- $16.46
- Period change
- +21.30%
- Period low
- $13.57
- Period high
- $16.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.82 | $17.055 | $16.415 | $16.46 | 2.28M |
| Oct 26, 2026 | $16.58 | $16.885 | $16.495 | $16.85 | 2.05M |
| Oct 23, 2026 | $16.04 | $16.70 | $15.96 | $16.51 | 1.7M |
| Oct 22, 2026 | $15.81 | $16.11 | $15.70 | $16.08 | 2.15M |
| Oct 21, 2026 | $15.23 | $15.82 | $15.14 | $15.72 | 1.78M |
| Oct 20, 2026 | $14.80 | $15.485 | $14.68 | $15.23 | 2.2M |
| Oct 19, 2026 | $14.39 | $14.80 | $14.345 | $14.74 | 1.82M |
| Oct 16, 2026 | $15.03 | $15.27 | $14.125 | $14.33 | 2.21M |
| Oct 15, 2026 | $13.99 | $14.89 | $13.96 | $14.87 | 2.22M |
| Oct 14, 2026 | $14.39 | $14.46 | $13.94 | $14.00 | 2.49M |
| Oct 13, 2026 | $14.43 | $14.83 | $14.43 | $14.53 | 1.53M |
| Oct 12, 2026 | $14.63 | $14.81 | $14.55 | $14.57 | 1.69M |
| Oct 9, 2026 | $14.44 | $14.66 | $14.34 | $14.63 | 1.55M |
| Oct 8, 2026 | $14.23 | $14.525 | $14.075 | $14.41 | 2.34M |
| Oct 7, 2026 | $14.51 | $14.615 | $14.1405 | $14.28 | 2.35M |
| Oct 6, 2026 | $14.77 | $15.43 | $14.505 | $14.59 | 3.73M |
| Oct 5, 2026 | $13.91 | $14.70 | $13.91 | $14.66 | 3.17M |
| Oct 2, 2026 | $14.22 | $14.30 | $14.04 | $14.07 | 1.95M |
| Oct 1, 2026 | $14.27 | $14.35 | $13.95 | $14.08 | 4.46M |
| Sep 30, 2026 | $13.64 | $14.265 | $13.64 | $14.08 | 3.11M |
| Sep 29, 2026 | $13.61 | $13.93 | $13.305 | $13.57 | 3.64M |
Latest AVPT news
The latest Smart Investors Daily articles mentioning AVPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…