NASDAQ · AVPT

AvePoint, Inc.

Technology · Software - Infrastructure

$14.59

Down-$0.07 (-0.48%)

Updated Oct 7, 2026, 1:03 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVPT

AVPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AVPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$14.77	$15.43	$14.505	$14.59	3.73M
Oct 5, 2026	$13.91	$14.70	$13.91	$14.66	3.17M
Oct 2, 2026	$14.22	$14.30	$14.04	$14.07	1.95M
Oct 1, 2026	$14.27	$14.35	$13.95	$14.08	4.46M
Sep 30, 2026	$13.64	$14.265	$13.64	$14.08	3.11M
Sep 29, 2026	$13.61	$13.93	$13.305	$13.57	3.64M
Sep 28, 2026	$12.76	$13.69	$12.64	$13.67	3.55M
Sep 25, 2026	$13.15	$13.23	$12.98	$13.00	2.85M
Sep 24, 2026	$13.08	$13.19	$12.91	$13.16	1.28M
Sep 23, 2026	$13.14	$13.25	$12.935	$13.12	840.62K
Sep 22, 2026	$13.52	$13.56	$12.84	$13.10	1.34M
Sep 21, 2026	$13.29	$13.535	$13.12	$13.36	1.9M
Sep 18, 2026	$13.50	$13.50	$13.155	$13.19	3.51M
Sep 17, 2026	$13.38	$13.67	$13.18	$13.52	2.06M
Sep 16, 2026	$13.455	$13.63	$13.325	$13.43	1.45M
Sep 15, 2026	$13.37	$13.925	$13.37	$13.595	2.08M
Sep 14, 2026	$12.83	$13.69	$12.83	$13.60	2.2M
Sep 11, 2026	$12.78	$12.915	$12.61	$12.66	2.1M
Sep 10, 2026	$12.81	$13.09	$12.74	$12.78	1.35M
Sep 9, 2026	$13.11	$13.20	$12.925	$12.96	1.9M
Sep 8, 2026	$13.29	$13.345	$12.95	$13.175	1.18M