NASDAQ · AVPT

AvePoint, Inc.

Technology · Software - Infrastructure

$16.46

Down-$0.39 (-2.31%)

Updated Oct 28, 2026, 8:25 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVPT

AVPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AVPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.82	$17.055	$16.415	$16.46	2.28M
Oct 26, 2026	$16.58	$16.885	$16.495	$16.85	2.05M
Oct 23, 2026	$16.04	$16.70	$15.96	$16.51	1.7M
Oct 22, 2026	$15.81	$16.11	$15.70	$16.08	2.15M
Oct 21, 2026	$15.23	$15.82	$15.14	$15.72	1.78M
Oct 20, 2026	$14.80	$15.485	$14.68	$15.23	2.2M
Oct 19, 2026	$14.39	$14.80	$14.345	$14.74	1.82M
Oct 16, 2026	$15.03	$15.27	$14.125	$14.33	2.21M
Oct 15, 2026	$13.99	$14.89	$13.96	$14.87	2.22M
Oct 14, 2026	$14.39	$14.46	$13.94	$14.00	2.49M
Oct 13, 2026	$14.43	$14.83	$14.43	$14.53	1.53M
Oct 12, 2026	$14.63	$14.81	$14.55	$14.57	1.69M
Oct 9, 2026	$14.44	$14.66	$14.34	$14.63	1.55M
Oct 8, 2026	$14.23	$14.525	$14.075	$14.41	2.34M
Oct 7, 2026	$14.51	$14.615	$14.1405	$14.28	2.35M
Oct 6, 2026	$14.77	$15.43	$14.505	$14.59	3.73M
Oct 5, 2026	$13.91	$14.70	$13.91	$14.66	3.17M
Oct 2, 2026	$14.22	$14.30	$14.04	$14.07	1.95M
Oct 1, 2026	$14.27	$14.35	$13.95	$14.08	4.46M
Sep 30, 2026	$13.64	$14.265	$13.64	$14.08	3.11M
Sep 29, 2026	$13.61	$13.93	$13.305	$13.57	3.64M