NASDAQ · AVPT

AvePoint, Inc.

Technology · Software - Infrastructure

$13.37

Up+$0.24 (+1.83%)

Updated Aug 22, 2026, 3:45 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AVPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.13	$13.38	$12.9405	$13.37	1.15M
Aug 20, 2026	$13.21	$13.255	$12.925	$13.13	2.16M
Aug 19, 2026	$13.33	$13.50	$13.22	$13.28	1.43M
Aug 18, 2026	$13.34	$13.51	$13.26	$13.32	1.01M
Aug 17, 2026	$13.58	$13.60	$13.16	$13.25	1.66M
Aug 14, 2026	$13.78	$13.82	$13.401	$13.48	1.25M
Aug 13, 2026	$13.08	$13.77	$12.925	$13.75	2.58M
Aug 12, 2026	$12.88	$13.075	$12.81	$13.02	1.76M
Aug 11, 2026	$12.94	$13.15	$12.79	$13.13	2.15M
Aug 10, 2026	$12.715	$13.20	$12.64	$12.99	1.98M
Aug 7, 2026	$12.4952	$13.10	$12.41	$12.79	3.02M
Aug 6, 2026	$13.12	$13.335	$12.74	$12.79	3.53M
Aug 5, 2026	$13.79	$13.79	$13.30	$13.40	2M
Aug 4, 2026	$13.08	$13.67	$13.08	$13.50	2.01M
Aug 3, 2026	$13.40	$13.645	$13.27	$13.36	1.59M
Jul 31, 2026	$12.66	$13.04	$12.60	$13.03	1.76M
Jul 30, 2026	$12.712	$12.99	$12.56	$12.82	2.07M
Jul 29, 2026	$13.00	$13.23	$12.855	$13.02	1.5M
Jul 28, 2026	$12.83	$13.205	$12.71	$12.91	3.88M
Jul 27, 2026	$12.52	$12.94	$12.395	$12.81	2.55M
Jul 24, 2026	$12.08	$12.29	$11.92	$12.24	1.6M