NASDAQ · AVSD
Avantis Responsible International Equity ETF
Financial Services · Asset Management
$81.49
Down-$0.62 (-0.76%)
Updated Sep 10, 2026, 10:19 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 232.22M
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $70.66 – $83.91
- Volume
- 16.92K
- Avg. volume
- 45.89K
Price performance
AVSD price history
1M range · 20 trading sessions · Daily adjusted prices
AVSD closed at $81.49 after 20 trading sessions, down 2.36% for the selected period.
- Last close
- $81.49
- Period change
- -2.36%
- Period low
- $81.49
- Period high
- $83.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $81.935 | $81.935 | $81.4888 | $81.4888 | 16.92K |
| Sep 8, 2026 | $82.86 | $82.86 | $82.40 | $82.40 | 15.58K |
| Sep 4, 2026 | $83.07 | $83.55 | $83.07 | $83.44 | 10.32K |
| Sep 3, 2026 | $82.905 | $83.45 | $82.905 | $83.37 | 170.98K |
| Sep 2, 2026 | $81.959 | $82.1309 | $81.895 | $82.1309 | 11.04K |
| Sep 1, 2026 | $82.1038 | $82.31 | $81.42 | $81.635 | 24.15K |
| Aug 31, 2026 | $82.85 | $82.85 | $82.495 | $82.62 | 11.22K |
| Aug 28, 2026 | $83.38 | $83.40 | $82.64 | $82.785 | 11.37K |
| Aug 27, 2026 | $82.97 | $83.21 | $82.83 | $83.21 | 8.43K |
| Aug 26, 2026 | $83.6999 | $83.6999 | $83.27 | $83.35 | 6.98K |
| Aug 25, 2026 | $83.225 | $83.68 | $83.225 | $83.68 | 12.86K |
| Aug 24, 2026 | $82.88 | $82.91 | $82.71 | $82.8326 | 8.76K |
| Aug 21, 2026 | $82.99 | $83.09 | $82.88 | $82.994 | 20.37K |
| Aug 20, 2026 | $82.35 | $82.56 | $82.135 | $82.2857 | 17.04K |
| Aug 19, 2026 | $82.80 | $82.96 | $82.64 | $82.96 | 847.99K |
| Aug 18, 2026 | $82.93 | $82.99 | $82.4469 | $82.4469 | 120.19K |
| Aug 17, 2026 | $83.72 | $83.72 | $83.38 | $83.4083 | 4.25K |
| Aug 14, 2026 | $83.905 | $83.905 | $83.58 | $83.6653 | 2.12K |
| Aug 13, 2026 | $83.695 | $83.695 | $83.62 | $83.6451 | 1.01K |
| Aug 12, 2026 | $83.82 | $83.82 | $83.4451 | $83.4626 | 5.18K |
Latest AVSD news
The latest Smart Investors Daily articles mentioning AVSD.
Stock researchCompany · Financials
Loading stock research…
