NASDAQ · AVSU
Avantis Responsible U.S. Equity ETF
Financial Services · Asset Management
$88.35
Down-$0.64 (-0.72%)
Updated Sep 10, 2026, 6:22 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.19M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $71.39 – $91.17
- Volume
- 3.35K
- Avg. volume
- 13.4K
Price performance
AVSU price history
1M range · 20 trading sessions · Daily adjusted prices
AVSU closed at $88.35 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $88.35
- Period change
- -2.16%
- Period low
- $88.11
- Period high
- $90.98
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $88.59 | $88.59 | $88.3356 | $88.3501 | 3.35K |
| Sep 8, 2026 | $89.32 | $89.32 | $88.8781 | $88.8781 | 3.32K |
| Sep 4, 2026 | $89.51 | $89.90 | $89.51 | $89.8312 | 6.64K |
| Sep 3, 2026 | $89.20 | $89.65 | $89.20 | $89.65 | 5.68K |
| Sep 2, 2026 | $88.425 | $88.83 | $88.42 | $88.7352 | 15.92K |
| Sep 1, 2026 | $88.29 | $88.29 | $87.93 | $88.1065 | 13.16K |
| Aug 31, 2026 | $89.07 | $89.07 | $88.68 | $88.87 | 8.59K |
| Aug 28, 2026 | $89.67 | $89.91 | $89.30 | $89.3801 | 11.29K |
| Aug 27, 2026 | $89.31 | $89.709 | $89.31 | $89.6455 | 11.11K |
| Aug 26, 2026 | $89.48 | $89.56 | $89.22 | $89.4345 | 6.34K |
| Aug 25, 2026 | $89.30 | $89.3424 | $89.0672 | $89.3424 | 3.06K |
| Aug 24, 2026 | $89.12 | $89.12 | $89.06 | $89.08 | 6.9K |
| Aug 21, 2026 | $89.105 | $89.34 | $89.04 | $89.275 | 19.11K |
| Aug 20, 2026 | $89.23 | $89.28 | $88.79 | $88.79 | 8.44K |
| Aug 19, 2026 | $89.86 | $89.92 | $89.5415 | $89.5415 | 4.39K |
| Aug 18, 2026 | $90.14 | $90.14 | $89.5879 | $89.5879 | 9.71K |
| Aug 17, 2026 | $91.11 | $91.11 | $90.5691 | $90.5691 | 17.51K |
| Aug 14, 2026 | $91.17 | $91.17 | $90.7701 | $90.882 | 4.72K |
| Aug 13, 2026 | $90.70 | $91.17 | $90.70 | $90.9843 | 3.76K |
| Aug 12, 2026 | $90.53 | $90.53 | $90.28 | $90.2983 | 3.89K |
Latest AVSU news
The latest Smart Investors Daily articles mentioning AVSU.
Stock researchCompany · Overview
AVSU research
Overview
Company profile and research snapshot.
Company profile
he fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. The fund may invest in companies of all market capitalizations. The portfolio management team limits its investable universe of companies by screening out those that raise concerns based on the team’s evaluation of multiple ESG metrics.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
