NASDAQ · AVSU
Avantis Responsible U.S. Equity ETF
Financial Services · Asset Management
$88.35
Down-$0.49 (-0.55%)
Updated Sep 10, 2026, 12:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 441.19M
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $71.39 – $91.17
- Volume
- 3.35K
- Avg. volume
- 13.4K
Price performance
AVSU price history
1M range · 20 trading sessions · Daily adjusted prices
AVSU closed at $88.35 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $88.35
- Period change
- -2.16%
- Period low
- $88.11
- Period high
- $90.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $88.59 | $88.59 | $88.3356 | $88.3501 | 3.35K |
| Sep 8, 2026 | $89.32 | $89.32 | $88.8781 | $88.8781 | 3.32K |
| Sep 4, 2026 | $89.51 | $89.90 | $89.51 | $89.8312 | 6.64K |
| Sep 3, 2026 | $89.20 | $89.65 | $89.20 | $89.65 | 5.68K |
| Sep 2, 2026 | $88.425 | $88.83 | $88.42 | $88.7352 | 15.92K |
| Sep 1, 2026 | $88.29 | $88.29 | $87.93 | $88.1065 | 13.16K |
| Aug 31, 2026 | $89.07 | $89.07 | $88.68 | $88.87 | 8.59K |
| Aug 28, 2026 | $89.67 | $89.91 | $89.30 | $89.3801 | 11.29K |
| Aug 27, 2026 | $89.31 | $89.709 | $89.31 | $89.6455 | 11.11K |
| Aug 26, 2026 | $89.48 | $89.56 | $89.22 | $89.4345 | 6.34K |
| Aug 25, 2026 | $89.30 | $89.3424 | $89.0672 | $89.3424 | 3.06K |
| Aug 24, 2026 | $89.12 | $89.12 | $89.06 | $89.08 | 6.9K |
| Aug 21, 2026 | $89.105 | $89.34 | $89.04 | $89.275 | 19.11K |
| Aug 20, 2026 | $89.23 | $89.28 | $88.79 | $88.79 | 8.44K |
| Aug 19, 2026 | $89.86 | $89.92 | $89.5415 | $89.5415 | 4.39K |
| Aug 18, 2026 | $90.14 | $90.14 | $89.5879 | $89.5879 | 9.71K |
| Aug 17, 2026 | $91.11 | $91.11 | $90.5691 | $90.5691 | 17.51K |
| Aug 14, 2026 | $91.17 | $91.17 | $90.7701 | $90.882 | 4.72K |
| Aug 13, 2026 | $90.70 | $91.17 | $90.70 | $90.9843 | 3.76K |
| Aug 12, 2026 | $90.53 | $90.53 | $90.28 | $90.2983 | 3.89K |
Latest AVSU news
The latest Smart Investors Daily articles mentioning AVSU.
Stock researchResearch & News · Competitors
Loading stock research…
