sec filing
NASDAQ · AVT
Avnet, Inc.
Technology · Technology Distributors
$92.97
Up+$1.23 (+1.34%)
Updated Sep 11, 2026, 12:55 PM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.11B
- P/E ratio
- 17.98
- Dividend yield
- 1.46%
- 52-week range
- $58.04 – $100.00
- Volume
- 1.14M
- Avg. volume
- 823.64K
Price performance
AVT price history
1M range · 20 trading sessions · Daily adjusted prices
AVT closed at $92.97 after 20 trading sessions, down 3.15% for the selected period.
- Last close
- $92.97
- Period change
- -3.15%
- Period low
- $86.26
- Period high
- $98.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $91.32 | $93.90 | $90.68 | $92.97 | 1.14M |
| Sep 9, 2026 | $91.86 | $92.3976 | $90.71 | $91.74 | 844.83K |
| Sep 8, 2026 | $92.81 | $93.49 | $91.805 | $92.42 | 1.02M |
| Sep 4, 2026 | $91.015 | $92.80 | $90.485 | $92.06 | 1.12M |
| Sep 3, 2026 | $89.02 | $90.89 | $86.71 | $90.82 | 762.34K |
| Sep 2, 2026 | $89.39 | $90.9989 | $88.3406 | $89.99 | 1.03M |
| Sep 1, 2026 | $88.58 | $89.64 | $87.15 | $89.39 | 730.83K |
| Aug 31, 2026 | $89.39 | $90.22 | $87.7101 | $89.56 | 1.95M |
| Aug 28, 2026 | $91.49 | $92.70 | $88.43 | $88.63 | 860.15K |
| Aug 27, 2026 | $91.11 | $92.34 | $90.20 | $91.515 | 1.12M |
| Aug 26, 2026 | $87.71 | $90.61 | $86.68 | $90.29 | 1.1M |
| Aug 25, 2026 | $87.76 | $87.76 | $85.6694 | $87.57 | 844.03K |
| Aug 24, 2026 | $87.87 | $87.95 | $85.52 | $86.26 | 807.9K |
| Aug 21, 2026 | $88.19 | $89.23 | $86.34 | $88.64 | 1.13M |
| Aug 20, 2026 | $88.05 | $88.99 | $86.63 | $86.89 | 1.01M |
| Aug 19, 2026 | $94.00 | $94.80 | $87.9001 | $88.34 | 1.6M |
| Aug 18, 2026 | $96.93 | $96.93 | $91.5626 | $93.40 | 1.42M |
| Aug 17, 2026 | $96.20 | $99.01 | $95.73 | $98.63 | 1.24M |
| Aug 14, 2026 | $95.31 | $97.3073 | $93.41 | $95.71 | 884.82K |
| Aug 13, 2026 | $97.40 | $98.00 | $95.55 | $95.99 | 784.02K |
Latest AVT news
The latest Smart Investors Daily articles mentioning AVT.
Stock researchMarket Activity · Insider Trades
Loading stock research…