NASDAQ · AVTX

Avalo Therapeutics, Inc.

Healthcare · Biotechnology

$19.71

Up+$0.53 (+2.69%)

Updated Aug 19, 2026, 1:44 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$19.91	$20.46	$19.62	$19.71	1.07M
Aug 17, 2026	$19.48	$20.07	$19.325	$19.95	646.97K
Aug 14, 2026	$19.13	$19.63	$18.34	$19.59	388.07K
Aug 13, 2026	$19.65	$19.67	$19.19	$19.45	391.15K
Aug 12, 2026	$19.52	$19.77	$19.27	$19.55	317.25K
Aug 11, 2026	$19.67	$20.005	$18.86	$19.47	714.97K
Aug 10, 2026	$18.25	$20.00	$18.00	$19.77	977.86K
Aug 7, 2026	$18.87	$19.05	$17.90	$18.32	730.26K
Aug 6, 2026	$17.87	$19.84	$17.87	$18.70	596.21K
Aug 5, 2026	$18.65	$19.38	$18.33	$18.84	734.51K
Aug 4, 2026	$18.37	$18.69	$17.64	$18.53	1.16M
Aug 3, 2026	$18.26	$18.695	$17.75	$18.05	572.28K
Jul 31, 2026	$19.50	$19.73	$18.24	$18.25	923.88K
Jul 30, 2026	$19.02	$19.88	$18.98	$19.39	935.22K
Jul 29, 2026	$19.68	$19.795	$18.71	$19.01	789.79K
Jul 28, 2026	$19.38	$19.97	$18.625	$19.52	815.72K
Jul 27, 2026	$18.495	$20.01	$18.315	$19.50	1.17M
Jul 24, 2026	$18.01	$18.53	$17.55	$18.44	800.24K
Jul 23, 2026	$17.84	$18.28	$17.75	$17.76	527.83K
Jul 22, 2026	$18.54	$18.96	$18.01	$18.15	664.69K
Jul 21, 2026	$18.11	$19.01	$18.09	$18.82	1.11M