price
AX
NASDAQ · AXG
Solowin Holdings Class A Ordinary Share
Financial Services · Financial - Capital Markets
$1.98
Down-$0.11 (-5.26%)
Updated Sep 18, 2026, 6:48 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.66M
- P/E ratio
- -52.7
- Dividend yield
- 0.00%
- 52-week range
- $1.90 – $4.27
- Volume
- 312.06K
- Avg. volume
- 867.78K
Price performance
AXG price history
1M range · 20 trading sessions · Daily adjusted prices
AXG closed at $1.98 after 20 trading sessions, down 22.35% for the selected period.
- Last close
- $1.98
- Period change
- -22.35%
- Period low
- $1.98
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.16 | $2.19 | $1.97 | $1.98 | 312.06K |
| Sep 16, 2026 | $2.14 | $2.1599 | $2.01 | $2.09 | 345.17K |
| Sep 15, 2026 | $2.05 | $2.17 | $2.00 | $2.15 | 77.24K |
| Sep 14, 2026 | $2.12 | $2.265 | $1.9401 | $2.04 | 793.55K |
| Sep 11, 2026 | $2.22 | $2.37 | $2.03 | $2.13 | 286.77K |
| Sep 10, 2026 | $2.08 | $2.205 | $2.08 | $2.18 | 52.39K |
| Sep 9, 2026 | $2.04 | $2.24 | $2.01 | $2.11 | 352.27K |
| Sep 8, 2026 | $2.17 | $2.17 | $1.90 | $2.00 | 212.32K |
| Sep 4, 2026 | $2.25 | $2.30 | $2.21 | $2.24 | 49.12K |
| Sep 3, 2026 | $2.30 | $2.46 | $2.2501 | $2.28 | 215.03K |
| Sep 2, 2026 | $2.22 | $2.33 | $2.22 | $2.30 | 66.07K |
| Sep 1, 2026 | $2.25 | $2.27 | $2.19 | $2.22 | 123.53K |
| Aug 31, 2026 | $2.25 | $2.34 | $2.23 | $2.24 | 121.4K |
| Aug 28, 2026 | $2.23 | $2.25 | $2.21 | $2.23 | 77.01K |
| Aug 27, 2026 | $2.27 | $2.35 | $2.23 | $2.25 | 93.22K |
| Aug 26, 2026 | $2.31 | $2.38 | $2.31 | $2.37 | 930.66K |
| Aug 25, 2026 | $2.37 | $2.40 | $2.33 | $2.34 | 69.32K |
| Aug 24, 2026 | $2.42 | $2.42 | $2.35 | $2.355 | 322.11K |
| Aug 21, 2026 | $2.53 | $2.55 | $2.4739 | $2.50 | 79.64K |
| Aug 20, 2026 | $2.511 | $2.55 | $2.50 | $2.55 | 711.09K |
Latest AXG news
The latest Smart Investors Daily articles mentioning AXG.
Stock researchMarket Activity · Insider Trades
Loading stock research…