analyst
NASDAQ · AXGN
AxoGen, Inc.
Healthcare · Medical - Devices
$48.05
Down-$0.59 (-1.22%)
Updated Aug 14, 2026, 1:48 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- -656.51
- Dividend yield
- 0.00%
- 52-week range
- $27.54 – $49.90
- Volume
- 760.45K
- Avg. volume
- 1.09M
Price performance
AXGN price history
1M range · 21 trading sessions · Daily adjusted prices
AXGN closed at $48.05 after 21 trading sessions, up 20.80% for the selected period.
- Last close
- $48.05
- Period change
- +20.80%
- Period low
- $39.37
- Period high
- $49.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $49.20 | $49.929 | $47.59 | $48.05 | 760.45K |
| Aug 12, 2026 | $48.50 | $49.90 | $48.26 | $49.67 | 716.48K |
| Aug 11, 2026 | $48.21 | $49.12 | $47.31 | $48.48 | 576.93K |
| Aug 10, 2026 | $46.03 | $48.72 | $45.95 | $48.22 | 978.34K |
| Aug 7, 2026 | $44.75 | $46.54 | $44.415 | $46.43 | 713K |
| Aug 6, 2026 | $45.07 | $45.615 | $44.11 | $44.35 | 550.94K |
| Aug 5, 2026 | $45.59 | $45.59 | $44.2501 | $45.22 | 968.88K |
| Aug 4, 2026 | $45.89 | $46.75 | $45.01 | $45.96 | 1.13M |
| Aug 3, 2026 | $42.78 | $46.12 | $42.525 | $45.73 | 1.4M |
| Jul 31, 2026 | $40.99 | $42.78 | $39.92 | $42.21 | 1.22M |
| Jul 30, 2026 | $40.81 | $44.76 | $40.81 | $41.35 | 1.39M |
| Jul 29, 2026 | $38.31 | $46.15 | $38.31 | $41.37 | 2.51M |
| Jul 28, 2026 | $41.605 | $42.035 | $39.785 | $41.15 | 1.37M |
| Jul 27, 2026 | $39.77 | $41.27 | $39.605 | $41.14 | 971.24K |
| Jul 24, 2026 | $40.01 | $40.645 | $39.35 | $39.49 | 750.55K |
| Jul 23, 2026 | $38.67 | $39.81 | $38.38 | $39.73 | 851.4K |
| Jul 22, 2026 | $39.66 | $40.10 | $38.69 | $39.37 | 982.99K |
| Jul 21, 2026 | $40.07 | $40.87 | $39.56 | $40.26 | 1.24M |
| Jul 20, 2026 | $39.77 | $40.70 | $39.12 | $39.48 | 1.06M |
| Jul 17, 2026 | $38.85 | $39.90 | $38.44 | $39.85 | 1.2M |
| Jul 16, 2026 | $38.67 | $40.575 | $38.41 | $39.775 | 1.32M |
Latest AXGN news
The latest Smart Investors Daily articles mentioning AXGN.
Stock researchResearch & News · SEC Filings
Loading stock research…