earnings
NASDAQ · AXON
Axon Enterprise, Inc.
Industrials · Aerospace & Defense
$452.06
Up+$4.30 (+0.96%)
Updated Sep 22, 2026, 6:01 AM
SID Score
4.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 45.85B
- P/E ratio
- 177.23
- Dividend yield
- 0.00%
- 52-week range
- $339.01 – $665.07
- Volume
- 991.05K
- Avg. volume
- 759.3K
Price performance
AXON price history
1M range · 20 trading sessions · Daily adjusted prices
AXON closed at $452.06 after 20 trading sessions, down 24.35% for the selected period.
- Last close
- $452.06
- Period change
- -24.35%
- Period low
- $442.08
- Period high
- $613.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $446.42 | $456.00 | $443.72 | $452.06 | 991.05K |
| Sep 18, 2026 | $455.62 | $458.00 | $446.37 | $447.76 | 1.21M |
| Sep 17, 2026 | $468.73 | $473.2712 | $450.12 | $453.50 | 949.79K |
| Sep 16, 2026 | $441.33 | $475.99 | $439.51 | $468.42 | 2.63M |
| Sep 15, 2026 | $467.68 | $471.41 | $434.4601 | $442.08 | 2.78M |
| Sep 14, 2026 | $477.52 | $499.89 | $473.495 | $490.18 | 582.8K |
| Sep 11, 2026 | $480.45 | $488.46 | $473.25 | $479.34 | 613.95K |
| Sep 10, 2026 | $486.00 | $492.19 | $476.05 | $478.85 | 939.05K |
| Sep 9, 2026 | $500.00 | $503.28 | $485.23 | $490.00 | 739.9K |
| Sep 8, 2026 | $506.03 | $514.615 | $501.37 | $505.43 | 735.58K |
| Sep 4, 2026 | $531.21 | $532.40 | $514.27 | $515.67 | 649.67K |
| Sep 3, 2026 | $516.12 | $539.41 | $516.12 | $538.15 | 869.71K |
| Sep 2, 2026 | $516.65 | $517.98 | $499.00 | $506.98 | 1.06M |
| Sep 1, 2026 | $557.49 | $559.30 | $511.1834 | $518.30 | 1.43M |
| Aug 31, 2026 | $590.87 | $597.49 | $560.1101 | $566.56 | 1.1M |
| Aug 28, 2026 | $610.77 | $616.00 | $596.02 | $600.73 | 527.08K |
| Aug 27, 2026 | $613.00 | $615.92 | $599.67 | $611.20 | 523.79K |
| Aug 26, 2026 | $609.00 | $614.00 | $597.0909 | $607.48 | 416.81K |
| Aug 25, 2026 | $603.05 | $620.79 | $590.75 | $613.26 | 549.74K |
| Aug 24, 2026 | $622.14 | $634.94 | $595.11 | $597.59 | 660.65K |
Latest AXON news
The latest Smart Investors Daily articles mentioning AXON.
Stock researchMarket Activity · Insider Trades
Loading stock research…