NASDAQ · AXSM

Axsome Therapeutics, Inc.

Healthcare · Biotechnology

$207.77

Down-$0.26 (-0.12%)

Updated Aug 22, 2026, 3:29 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AXSM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$207.22	$210.87	$206.498	$207.77	734.95K
Aug 20, 2026	$216.50	$217.85	$206.255	$208.03	620.93K
Aug 19, 2026	$218.93	$222.46	$216.725	$218.20	572.11K
Aug 18, 2026	$215.93	$220.005	$214.39	$215.69	506.35K
Aug 17, 2026	$212.01	$216.96	$211.44	$216.27	511.87K
Aug 14, 2026	$211.00	$216.30	$208.95	$213.67	476.33K
Aug 13, 2026	$215.76	$221.55	$212.63	$213.68	705.32K
Aug 12, 2026	$216.80	$218.745	$213.15	$214.66	1.24M
Aug 11, 2026	$222.33	$223.045	$215.35	$215.77	834.38K
Aug 10, 2026	$215.88	$223.40	$210.00	$220.89	1.4M
Aug 7, 2026	$210.13	$214.39	$208.6051	$212.74	1.02M
Aug 6, 2026	$212.73	$216.56	$209.975	$210.13	397.25K
Aug 5, 2026	$214.49	$218.12	$209.2601	$212.85	665.36K
Aug 4, 2026	$212.81	$214.89	$210.13	$212.17	473.52K
Aug 3, 2026	$215.50	$216.245	$206.94	$211.04	962.87K
Jul 31, 2026	$234.46	$235.10	$217.64	$217.99	782.17K
Jul 30, 2026	$229.25	$235.21	$223.71	$234.64	714.36K
Jul 29, 2026	$233.96	$235.91	$227.00	$227.42	523.07K
Jul 28, 2026	$241.95	$242.10	$232.34	$234.20	404.14K
Jul 27, 2026	$240.43	$245.495	$237.08	$238.37	773.05K
Jul 24, 2026	$240.92	$242.96	$237.775	$241.00	461.99K