NASDAQ · AXSM

Axsome Therapeutics, Inc.

Healthcare · Biotechnology

$220.75

Up+$9.64 (+4.56%)

Updated Sep 13, 2026, 3:42 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AXSM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$212.71	$229.62	$212.44	$220.75	1.23M
Sep 10, 2026	$210.63	$211.65	$208.01	$211.115	526.39K
Sep 9, 2026	$207.97	$211.22	$205.755	$210.63	428.39K
Sep 8, 2026	$205.00	$210.855	$202.00	$207.82	385.78K
Sep 4, 2026	$207.01	$208.51	$205.49	$206.68	438.24K
Sep 3, 2026	$209.32	$210.59	$206.60	$208.35	558.82K
Sep 2, 2026	$203.11	$210.55	$201.5445	$209.92	608.19K
Sep 1, 2026	$199.71	$205.94	$199.71	$202.83	656.3K
Aug 31, 2026	$199.00	$200.74	$197.0501	$198.52	503.72K
Aug 28, 2026	$205.70	$205.70	$199.00	$199.02	441.31K
Aug 27, 2026	$205.00	$208.255	$203.7052	$206.27	586.27K
Aug 26, 2026	$204.48	$210.68	$203.70	$207.15	378.91K
Aug 25, 2026	$207.58	$209.5333	$200.1862	$205.48	731.55K
Aug 24, 2026	$207.00	$208.085	$205.085	$205.40	293.23K
Aug 21, 2026	$207.22	$210.87	$206.498	$207.77	734.95K
Aug 20, 2026	$216.50	$217.85	$206.255	$208.03	620.93K
Aug 19, 2026	$218.93	$222.46	$216.725	$218.20	572.11K
Aug 18, 2026	$215.93	$220.005	$214.39	$215.69	506.35K
Aug 17, 2026	$212.01	$216.96	$211.44	$216.27	511.87K