NASDAQ · AXSM

Axsome Therapeutics, Inc.

Healthcare · Biotechnology

$174.34

Down-$2.74 (-1.55%)

Updated Oct 7, 2026, 8:01 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXSM

AXSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AXSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$176.52	$176.52	$169.30	$174.34	1.37M
Oct 5, 2026	$179.25	$179.70	$175.7301	$177.08	858.89K
Oct 2, 2026	$182.55	$182.55	$175.455	$179.25	981.38K
Oct 1, 2026	$184.39	$185.6703	$181.75	$182.07	660.34K
Sep 30, 2026	$186.51	$188.00	$184.00	$184.39	1.03M
Sep 29, 2026	$191.41	$194.25	$182.10	$186.14	1.58M
Sep 28, 2026	$194.98	$198.96	$193.1101	$193.89	707.41K
Sep 25, 2026	$197.68	$201.42	$194.3475	$195.09	838.18K
Sep 24, 2026	$193.02	$197.11	$190.72	$196.03	386.18K
Sep 23, 2026	$204.005	$204.695	$189.05	$193.45	913K
Sep 22, 2026	$205.68	$207.01	$202.52	$203.10	299.79K
Sep 21, 2026	$208.17	$210.847	$203.38	$205.49	543.47K
Sep 18, 2026	$212.05	$213.265	$206.92	$207.78	869.32K
Sep 17, 2026	$215.59	$216.47	$208.6311	$214.28	681.46K
Sep 16, 2026	$202.95	$214.635	$201.935	$211.97	645K
Sep 15, 2026	$215.02	$215.02	$203.78	$204.07	591.35K
Sep 14, 2026	$221.93	$223.29	$216.00	$216.58	718.8K
Sep 11, 2026	$212.71	$229.62	$212.44	$220.75	1.23M
Sep 10, 2026	$210.63	$211.65	$208.01	$211.115	526.39K
Sep 9, 2026	$207.97	$211.22	$205.755	$210.63	428.39K
Sep 8, 2026	$205.00	$210.855	$202.00	$207.82	385.78K