NASDAQ · AXSM

Axsome Therapeutics, Inc.

Healthcare · Biotechnology

$144.06

Down-$0.98 (-0.68%)

Updated Oct 27, 2026, 10:43 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXSM

AXSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AXSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$145.29	$145.335	$142.00	$144.06	886.18K
Oct 23, 2026	$154.66	$154.74	$143.90	$145.04	1.59M
Oct 22, 2026	$156.13	$158.0783	$154.2401	$156.07	832.35K
Oct 21, 2026	$158.83	$160.8175	$156.04	$156.31	524.8K
Oct 20, 2026	$157.65	$164.79	$157.375	$159.58	653.89K
Oct 19, 2026	$157.54	$158.655	$154.50	$155.81	781.73K
Oct 16, 2026	$160.43	$160.43	$156.09	$157.14	873.15K
Oct 15, 2026	$163.44	$169.96	$160.27	$161.79	802.62K
Oct 14, 2026	$156.44	$164.00	$155.1801	$162.22	893.24K
Oct 13, 2026	$166.01	$166.55	$155.685	$156.32	1.33M
Oct 12, 2026	$169.50	$170.80	$165.02	$166.00	663K
Oct 9, 2026	$170.18	$170.6399	$166.12	$168.35	894.52K
Oct 8, 2026	$170.09	$172.275	$166.21	$170.08	1.07M
Oct 7, 2026	$174.00	$177.91	$172.48	$172.97	887.36K
Oct 6, 2026	$176.52	$176.52	$169.30	$174.34	1.37M
Oct 5, 2026	$179.25	$179.70	$175.7301	$177.08	858.89K
Oct 2, 2026	$182.55	$182.55	$175.455	$179.25	981.38K
Oct 1, 2026	$184.39	$185.6703	$181.75	$182.07	660.34K
Sep 30, 2026	$186.51	$188.00	$184.00	$184.39	1.03M
Sep 29, 2026	$191.41	$194.25	$182.10	$186.14	1.58M
Sep 28, 2026	$194.98	$198.96	$193.1101	$193.89	707.41K