analyst
NASDAQ · AXSM
Axsome Therapeutics, Inc.
Healthcare · Biotechnology
$207.77
Down-$0.26 (-0.12%)
Updated Aug 22, 2026, 5:13 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.5B
- P/E ratio
- -32.42
- Dividend yield
- 0.00%
- 52-week range
- $112.90 – $260.19
- Volume
- 734.95K
- Avg. volume
- 522.89K
Price performance
AXSM price history
1M range · 21 trading sessions · Daily adjusted prices
AXSM closed at $207.77 after 21 trading sessions, down 13.79% for the selected period.
- Last close
- $207.77
- Period change
- -13.79%
- Period low
- $207.77
- Period high
- $241.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $207.22 | $210.87 | $206.498 | $207.77 | 734.95K |
| Aug 20, 2026 | $216.50 | $217.85 | $206.255 | $208.03 | 620.93K |
| Aug 19, 2026 | $218.93 | $222.46 | $216.725 | $218.20 | 572.11K |
| Aug 18, 2026 | $215.93 | $220.005 | $214.39 | $215.69 | 506.35K |
| Aug 17, 2026 | $212.01 | $216.96 | $211.44 | $216.27 | 511.87K |
| Aug 14, 2026 | $211.00 | $216.30 | $208.95 | $213.67 | 476.33K |
| Aug 13, 2026 | $215.76 | $221.55 | $212.63 | $213.68 | 705.32K |
| Aug 12, 2026 | $216.80 | $218.745 | $213.15 | $214.66 | 1.24M |
| Aug 11, 2026 | $222.33 | $223.045 | $215.35 | $215.77 | 834.38K |
| Aug 10, 2026 | $215.88 | $223.40 | $210.00 | $220.89 | 1.4M |
| Aug 7, 2026 | $210.13 | $214.39 | $208.6051 | $212.74 | 1.02M |
| Aug 6, 2026 | $212.73 | $216.56 | $209.975 | $210.13 | 397.25K |
| Aug 5, 2026 | $214.49 | $218.12 | $209.2601 | $212.85 | 665.36K |
| Aug 4, 2026 | $212.81 | $214.89 | $210.13 | $212.17 | 473.52K |
| Aug 3, 2026 | $215.50 | $216.245 | $206.94 | $211.04 | 962.87K |
| Jul 31, 2026 | $234.46 | $235.10 | $217.64 | $217.99 | 782.17K |
| Jul 30, 2026 | $229.25 | $235.21 | $223.71 | $234.64 | 714.36K |
| Jul 29, 2026 | $233.96 | $235.91 | $227.00 | $227.42 | 523.07K |
| Jul 28, 2026 | $241.95 | $242.10 | $232.34 | $234.20 | 404.14K |
| Jul 27, 2026 | $240.43 | $245.495 | $237.08 | $238.37 | 773.05K |
| Jul 24, 2026 | $240.92 | $242.96 | $237.775 | $241.00 | 461.99K |
Latest AXSM news
The latest Smart Investors Daily articles mentioning AXSM.
Stock researchCompany · Financials
Loading stock research…