NASDAQ · AXTI

AXT, Inc.

Technology · Semiconductors

$70.74

Down-$2.38 (-3.25%)

Updated Aug 22, 2026, 2:48 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AXTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$75.42	$75.88	$68.30	$70.74	8.57M
Aug 20, 2026	$73.04	$74.6899	$69.30	$73.12	7.69M
Aug 19, 2026	$84.50	$85.45	$73.01	$73.43	15.26M
Aug 18, 2026	$88.70	$94.86	$80.37	$82.31	16.14M
Aug 17, 2026	$85.895	$97.79	$84.59	$95.97	15.32M
Aug 14, 2026	$78.49	$85.42	$76.75	$81.64	9.63M
Aug 13, 2026	$75.192	$80.87	$75.15	$77.45	7.45M
Aug 12, 2026	$83.05	$83.88	$73.10	$78.47	11.28M
Aug 11, 2026	$74.76	$75.60	$71.61	$73.78	7.56M
Aug 10, 2026	$89.575	$90.39	$73.23	$73.81	18.6M
Aug 7, 2026	$79.14	$89.489	$78.50	$88.58	19.17M
Aug 6, 2026	$69.08	$77.3997	$67.195	$75.17	11.41M
Aug 5, 2026	$63.515	$76.96	$62.60	$68.61	13.63M
Aug 4, 2026	$64.80	$68.75	$60.03	$65.27	23.59M
Aug 3, 2026	$56.89	$71.21	$53.66	$68.67	17.64M
Jul 31, 2026	$66.705	$68.9199	$55.61	$60.43	29.63M
Jul 30, 2026	$41.235	$48.67	$41.075	$46.94	18.56M
Jul 29, 2026	$44.00	$44.57	$36.73	$36.97	8.03M
Jul 28, 2026	$44.25	$44.25	$39.86	$42.76	8.33M
Jul 27, 2026	$48.51	$50.05	$44.1513	$47.88	5.59M
Jul 24, 2026	$51.00	$51.84	$46.20	$47.23	5.74M