NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$5.91

Down-$0.27 (-4.37%)

Updated Oct 22, 2026, 7:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZ

AZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.19	$6.27	$5.855	$5.91	617.44K
Oct 20, 2026	$5.88	$6.215	$5.77	$6.18	271.82K
Oct 19, 2026	$5.73	$5.97	$5.435	$5.92	713.32K
Oct 16, 2026	$5.81	$5.94	$5.63	$5.70	489.49K
Oct 15, 2026	$5.56	$5.81	$5.445	$5.76	254.08K
Oct 14, 2026	$5.61	$5.685	$5.355	$5.57	403.62K
Oct 13, 2026	$5.74	$5.87	$5.51	$5.70	611.72K
Oct 12, 2026	$5.77	$5.81	$5.66	$5.73	371.45K
Oct 9, 2026	$5.78	$5.95	$5.695	$5.77	561.65K
Oct 8, 2026	$5.86	$6.01	$5.76	$5.83	491.33K
Oct 7, 2026	$5.87	$6.13	$5.72	$5.91	657.76K
Oct 6, 2026	$6.33	$6.3819	$5.97	$5.97	730.93K
Oct 5, 2026	$6.19	$6.2608	$6.02	$6.23	483.72K
Oct 2, 2026	$5.73	$6.32	$5.61	$6.19	721.04K
Oct 1, 2026	$5.69	$5.89	$5.58	$5.64	265.86K
Sep 30, 2026	$5.58	$5.80	$5.52	$5.75	403.56K
Sep 29, 2026	$5.36	$5.66	$5.36	$5.54	455.66K
Sep 28, 2026	$5.40	$5.47	$5.18	$5.34	323.21K
Sep 25, 2026	$5.74	$5.81	$5.44	$5.45	149.11K
Sep 24, 2026	$5.72	$5.84	$5.57	$5.68	203.53K
Sep 23, 2026	$5.95	$6.004	$5.68	$5.75	162.17K