NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$6.14

Down-$0.11 (-1.76%)

Updated Nov 13, 2026, 2:29 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZ

AZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.49	$6.80	$5.77	$6.14	1.01M
Nov 11, 2026	$6.29	$6.51	$6.19	$6.25	381.1K
Nov 10, 2026	$6.49	$6.54	$6.21	$6.24	371.53K
Nov 9, 2026	$6.29	$6.5786	$6.204	$6.49	602.82K
Nov 6, 2026	$6.01	$6.29	$5.85	$6.14	506.06K
Nov 5, 2026	$6.43	$6.43	$5.67	$5.80	996.05K
Nov 4, 2026	$6.34	$6.63	$6.33	$6.46	489.61K
Nov 3, 2026	$6.13	$6.31	$6.119	$6.28	268.11K
Nov 2, 2026	$6.19	$6.19	$6.005	$6.12	193.99K
Oct 30, 2026	$6.12	$6.205	$5.93	$6.13	398.73K
Oct 29, 2026	$6.20	$6.35	$6.119	$6.21	203.78K
Oct 28, 2026	$6.20	$6.29	$6.14	$6.16	211.6K
Oct 27, 2026	$5.88	$6.335	$5.81	$6.27	289.12K
Oct 26, 2026	$5.64	$5.88	$5.55	$5.84	394.57K
Oct 23, 2026	$5.65	$5.80	$5.565	$5.60	497.44K
Oct 22, 2026	$5.80	$5.87	$5.60	$5.73	364.26K
Oct 21, 2026	$6.19	$6.27	$5.855	$5.91	617.44K
Oct 20, 2026	$5.88	$6.215	$5.77	$6.18	271.82K
Oct 19, 2026	$5.73	$5.97	$5.435	$5.92	713.32K
Oct 16, 2026	$5.81	$5.94	$5.63	$5.70	489.49K
Oct 15, 2026	$5.56	$5.81	$5.445	$5.76	254.08K