earnings
NASDAQ · AZ
A2Z Cust2Mate Solutions Corp.
Technology · Software - Application
$7.33
Down-$0.77 (-9.51%)
Updated Aug 15, 2026, 11:21 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.37M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $8.73
- Volume
- 1.65M
- Avg. volume
- 454.35K
Price performance
AZ price history
1M range · 21 trading sessions · Daily adjusted prices
AZ closed at $7.33 after 21 trading sessions, up 33.03% for the selected period.
- Last close
- $7.33
- Period change
- +33.03%
- Period low
- $5.31
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.01 | $8.10 | $7.04 | $7.33 | 1.65M |
| Aug 13, 2026 | $7.00 | $8.20 | $6.85 | $8.10 | 3.02M |
| Aug 12, 2026 | $6.70 | $6.8399 | $6.40 | $6.47 | 223.58K |
| Aug 11, 2026 | $6.56 | $6.75 | $6.30 | $6.70 | 262.98K |
| Aug 10, 2026 | $6.23 | $6.95 | $5.90 | $6.47 | 492.1K |
| Aug 7, 2026 | $5.94 | $6.51 | $5.90 | $6.22 | 176.49K |
| Aug 6, 2026 | $6.04 | $6.2199 | $5.90 | $5.98 | 139.25K |
| Aug 5, 2026 | $5.86 | $6.04 | $5.70 | $6.03 | 201.02K |
| Aug 4, 2026 | $5.91 | $6.24 | $5.88 | $5.89 | 229.94K |
| Aug 3, 2026 | $6.06 | $6.40 | $5.75 | $5.91 | 387.31K |
| Jul 31, 2026 | $5.62 | $6.17 | $5.4797 | $6.15 | 202.67K |
| Jul 30, 2026 | $5.47 | $5.65 | $5.41 | $5.62 | 162.51K |
| Jul 29, 2026 | $5.93 | $5.98 | $5.36 | $5.41 | 178.12K |
| Jul 28, 2026 | $5.79 | $5.99 | $5.56 | $5.90 | 203.4K |
| Jul 27, 2026 | $5.66 | $5.80 | $5.51 | $5.75 | 141.12K |
| Jul 24, 2026 | $5.39 | $5.69 | $5.2025 | $5.59 | 252.1K |
| Jul 23, 2026 | $5.33 | $5.385 | $5.16 | $5.31 | 137.96K |
| Jul 22, 2026 | $5.53 | $5.655 | $5.38 | $5.38 | 144.96K |
| Jul 21, 2026 | $5.58 | $5.68 | $5.505 | $5.57 | 96.88K |
| Jul 20, 2026 | $5.51 | $5.58 | $5.33 | $5.56 | 210.71K |
| Jul 17, 2026 | $5.62 | $5.69 | $5.42 | $5.51 | 117.99K |
Latest AZ news
The latest Smart Investors Daily articles mentioning AZ.
Stock researchResearch & News · Competitors
Loading stock research…