NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$6.16

Up+$0.01 (+0.16%)

Updated Sep 9, 2026, 5:10 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$6.12	$6.225	$5.935	$6.16	434.54K
Sep 4, 2026	$5.91	$6.195	$5.85	$6.15	268.83K
Sep 3, 2026	$5.96	$6.23	$5.86	$5.99	478.24K
Sep 2, 2026	$6.15	$6.32	$5.87	$5.90	415.02K
Sep 1, 2026	$6.31	$6.31	$6.00	$6.05	401.42K
Aug 31, 2026	$6.26	$6.42	$6.12	$6.38	486.12K
Aug 28, 2026	$6.57	$6.6473	$6.17	$6.35	751.91K
Aug 27, 2026	$6.90	$7.0728	$6.50	$6.63	654.79K
Aug 26, 2026	$6.82	$7.055	$6.62	$6.92	677.66K
Aug 25, 2026	$7.08	$7.14	$6.80	$6.91	400.12K
Aug 24, 2026	$7.14	$7.213	$7.01	$7.08	149.87K
Aug 21, 2026	$6.88	$7.32	$6.88	$7.16	487.41K
Aug 20, 2026	$7.30	$7.47	$6.76	$6.88	927.56K
Aug 19, 2026	$7.68	$7.6985	$6.8596	$7.48	1.27M
Aug 18, 2026	$7.29	$7.42	$7.02	$7.27	722.46K
Aug 17, 2026	$7.24	$7.50	$7.09	$7.28	563.09K
Aug 14, 2026	$8.01	$8.10	$7.04	$7.33	1.65M
Aug 13, 2026	$7.00	$8.20	$6.85	$8.10	3.02M
Aug 12, 2026	$6.70	$6.8399	$6.40	$6.47	223.58K
Aug 11, 2026	$6.56	$6.75	$6.30	$6.70	262.98K