NASDAQ · AZ

A2Z Cust2Mate Solutions Corp.

Technology · Software - Application

$5.75

Down-$0.10 (-1.74%)

Updated Oct 1, 2026, 6:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZ

AZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

AZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$5.58	$5.80	$5.52	$5.75	403.56K
Sep 29, 2026	$5.36	$5.66	$5.36	$5.54	455.66K
Sep 28, 2026	$5.40	$5.47	$5.18	$5.34	323.21K
Sep 25, 2026	$5.74	$5.81	$5.44	$5.45	149.11K
Sep 24, 2026	$5.72	$5.84	$5.57	$5.68	203.53K
Sep 23, 2026	$5.95	$6.004	$5.68	$5.75	162.17K
Sep 22, 2026	$5.88	$6.15	$5.57	$6.01	457.29K
Sep 21, 2026	$5.73	$5.86	$5.56	$5.83	416.64K
Sep 18, 2026	$5.63	$5.7899	$5.52	$5.65	423.01K
Sep 17, 2026	$5.79	$5.89	$5.56	$5.65	522.59K
Sep 16, 2026	$5.54	$5.8799	$5.30	$5.60	569.17K
Sep 15, 2026	$5.74	$5.74	$5.49	$5.55	307.66K
Sep 14, 2026	$5.70	$5.91	$5.59	$5.80	323.16K
Sep 11, 2026	$5.78	$5.91	$5.70	$5.79	258.18K
Sep 10, 2026	$5.97	$6.035	$5.67	$5.73	308.37K
Sep 9, 2026	$6.17	$6.17	$5.93	$6.03	235.77K
Sep 8, 2026	$6.12	$6.225	$5.935	$6.16	434.54K
Sep 4, 2026	$5.91	$6.195	$5.85	$6.15	268.83K
Sep 3, 2026	$5.96	$6.23	$5.86	$5.99	478.24K
Sep 2, 2026	$6.15	$6.32	$5.87	$5.90	415.02K