earnings
NASDAQ · AZ
A2Z Cust2Mate Solutions Corp.
Technology · Software - Application
$6.16
Up+$0.01 (+0.16%)
Updated Sep 9, 2026, 4:23 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.37M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $8.73
- Volume
- 434.54K
- Avg. volume
- 454.35K
Price performance
AZ price history
1M range · 20 trading sessions · Daily adjusted prices
AZ closed at $6.16 after 20 trading sessions, down 8.06% for the selected period.
- Last close
- $6.16
- Period change
- -8.06%
- Period low
- $5.90
- Period high
- $8.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $6.12 | $6.225 | $5.935 | $6.16 | 434.54K |
| Sep 4, 2026 | $5.91 | $6.195 | $5.85 | $6.15 | 268.83K |
| Sep 3, 2026 | $5.96 | $6.23 | $5.86 | $5.99 | 478.24K |
| Sep 2, 2026 | $6.15 | $6.32 | $5.87 | $5.90 | 415.02K |
| Sep 1, 2026 | $6.31 | $6.31 | $6.00 | $6.05 | 401.42K |
| Aug 31, 2026 | $6.26 | $6.42 | $6.12 | $6.38 | 486.12K |
| Aug 28, 2026 | $6.57 | $6.6473 | $6.17 | $6.35 | 751.91K |
| Aug 27, 2026 | $6.90 | $7.0728 | $6.50 | $6.63 | 654.79K |
| Aug 26, 2026 | $6.82 | $7.055 | $6.62 | $6.92 | 677.66K |
| Aug 25, 2026 | $7.08 | $7.14 | $6.80 | $6.91 | 400.12K |
| Aug 24, 2026 | $7.14 | $7.213 | $7.01 | $7.08 | 149.87K |
| Aug 21, 2026 | $6.88 | $7.32 | $6.88 | $7.16 | 487.41K |
| Aug 20, 2026 | $7.30 | $7.47 | $6.76 | $6.88 | 927.56K |
| Aug 19, 2026 | $7.68 | $7.6985 | $6.8596 | $7.48 | 1.27M |
| Aug 18, 2026 | $7.29 | $7.42 | $7.02 | $7.27 | 722.46K |
| Aug 17, 2026 | $7.24 | $7.50 | $7.09 | $7.28 | 563.09K |
| Aug 14, 2026 | $8.01 | $8.10 | $7.04 | $7.33 | 1.65M |
| Aug 13, 2026 | $7.00 | $8.20 | $6.85 | $8.10 | 3.02M |
| Aug 12, 2026 | $6.70 | $6.8399 | $6.40 | $6.47 | 223.58K |
| Aug 11, 2026 | $6.56 | $6.75 | $6.30 | $6.70 | 262.98K |
Latest AZ news
The latest Smart Investors Daily articles mentioning AZ.
Stock researchMarket Activity · Short Interest
Loading stock research…