NASDAQ · AZTA

Azenta, Inc.

Healthcare · Medical - Instruments & Supplies

$35.62

Up+$0.68 (+1.90%)

Updated Aug 20, 2026, 2:56 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$33.72	$35.89	$33.72	$35.62	839.91K
Aug 18, 2026	$33.19	$33.52	$32.80	$32.98	560.16K
Aug 17, 2026	$32.99	$33.59	$32.635	$33.58	533.4K
Aug 14, 2026	$33.84	$33.91	$32.97	$33.38	497.83K
Aug 13, 2026	$33.63	$34.035	$33.08	$33.91	450.69K
Aug 12, 2026	$33.02	$33.66	$32.79	$33.53	526.37K
Aug 11, 2026	$33.30	$33.99	$32.70	$33.39	608.84K
Aug 10, 2026	$31.77	$33.54	$31.77	$33.33	866.94K
Aug 7, 2026	$30.74	$32.11	$30.57	$32.04	735.88K
Aug 6, 2026	$31.82	$31.955	$30.42	$30.74	750.32K
Aug 5, 2026	$30.99	$32.12	$29.205	$31.82	1.11M
Aug 4, 2026	$29.41	$30.30	$29.06	$30.13	894.56K
Aug 3, 2026	$27.76	$30.23	$27.76	$29.88	1.11M
Jul 31, 2026	$29.04	$29.04	$27.82	$28.13	456.58K
Jul 30, 2026	$27.99	$28.86	$27.595	$28.80	616.11K
Jul 29, 2026	$28.89	$29.04	$28.11	$28.28	692.82K
Jul 28, 2026	$27.82	$29.04	$27.75	$28.93	655.21K
Jul 27, 2026	$27.67	$28.055	$27.155	$27.52	710.67K
Jul 24, 2026	$28.20	$28.29	$27.32	$27.37	698.12K
Jul 23, 2026	$27.20	$28.34	$27.20	$28.30	607.3K
Jul 22, 2026	$26.60	$27.22	$26.17	$27.16	498.56K