NASDAQ · AZTA

Azenta, Inc.

Healthcare · Medical - Instruments & Supplies

$39.35

Down-$3.38 (-7.91%)

Updated Oct 7, 2026, 9:55 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZTA

AZTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AZTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$43.755	$46.41	$39.33	$39.35	2.55M
Oct 5, 2026	$39.49	$43.215	$38.835	$42.73	2.37M
Oct 2, 2026	$35.05	$41.995	$34.66	$38.75	3.38M
Oct 1, 2026	$34.92	$35.03	$34.19	$34.48	935.98K
Sep 30, 2026	$34.37	$35.24	$34.14	$34.89	929.06K
Sep 29, 2026	$34.21	$34.45	$33.66	$34.28	813.91K
Sep 28, 2026	$33.58	$34.71	$33.281	$34.25	736.98K
Sep 25, 2026	$34.36	$34.39	$33.67	$34.02	781.1K
Sep 24, 2026	$33.69	$34.8225	$33.51	$34.20	917.8K
Sep 23, 2026	$34.15	$34.88	$33.88	$34.09	769.26K
Sep 22, 2026	$34.00	$34.855	$33.72	$34.28	1.13M
Sep 21, 2026	$33.53	$33.97	$33.10	$33.75	718.18K
Sep 18, 2026	$33.44	$33.82	$33.03	$33.24	1.43M
Sep 17, 2026	$33.94	$34.035	$33.37	$33.63	750.81K
Sep 16, 2026	$33.03	$33.93	$32.98	$33.21	729.67K
Sep 15, 2026	$31.93	$33.82	$31.93	$33.03	718.49K
Sep 14, 2026	$30.88	$32.28	$30.27	$32.04	688.78K
Sep 11, 2026	$30.56	$31.075	$30.175	$30.85	748.61K
Sep 10, 2026	$29.74	$30.38	$29.64	$30.18	853.75K
Sep 9, 2026	$30.57	$30.72	$30.06	$30.15	879.59K
Sep 8, 2026	$30.82	$31.655	$30.655	$30.82	1.16M