NASDAQ · AZTA

Azenta, Inc.

Healthcare · Medical - Instruments & Supplies

$30.18

Up+$0.03 (+0.10%)

Updated Sep 11, 2026, 10:56 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$29.74	$30.38	$29.64	$30.18	853.75K
Sep 9, 2026	$30.57	$30.72	$30.06	$30.15	879.59K
Sep 8, 2026	$30.82	$31.655	$30.655	$30.82	1.16M
Sep 4, 2026	$30.66	$31.58	$30.61	$31.33	751.93K
Sep 3, 2026	$32.26	$32.44	$30.81	$31.18	758.64K
Sep 2, 2026	$31.60	$32.19	$31.18	$31.73	792.77K
Sep 1, 2026	$32.56	$33.41	$30.57	$31.57	1.45M
Aug 31, 2026	$32.73	$33.02	$32.2672	$32.65	475.58K
Aug 28, 2026	$33.61	$33.76	$32.4885	$32.95	659.51K
Aug 27, 2026	$33.57	$33.94	$33.29	$33.61	490.99K
Aug 26, 2026	$32.83	$33.65	$32.45	$33.57	602.53K
Aug 25, 2026	$33.06	$33.925	$32.77	$33.21	988.85K
Aug 24, 2026	$33.32	$34.31	$31.86	$32.88	1.9M
Aug 21, 2026	$36.55	$37.49	$36.045	$37.40	647.1K
Aug 20, 2026	$35.25	$37.145	$35.14	$36.51	706.92K
Aug 19, 2026	$33.72	$35.89	$33.72	$35.62	839.91K
Aug 18, 2026	$33.19	$33.52	$32.80	$32.98	560.16K
Aug 17, 2026	$32.99	$33.59	$32.635	$33.58	533.4K
Aug 14, 2026	$33.84	$33.91	$32.97	$33.38	497.83K
Aug 13, 2026	$33.63	$34.035	$33.08	$33.91	450.69K