price
NASDAQ · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$125.22
Down-$3.25 (-2.59%)
Updated Aug 13, 2026, 5:52 PM
SID Score
7.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.58%
- 52-week range
- $91.99 – $192.67
- Volume
- 9.26M
- Avg. volume
- 17.27M
Price performance
BABA price history
1M range · 21 trading sessions · Daily adjusted prices
BABA closed at $125.22 after 21 trading sessions, up 6.40% for the selected period.
- Last close
- $125.22
- Period change
- +6.40%
- Period low
- $112.14
- Period high
- $132.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $125.33 | $125.755 | $123.70 | $125.22 | 9.26M |
| Aug 11, 2026 | $129.19 | $129.19 | $127.66 | $127.85 | 6.78M |
| Aug 10, 2026 | $128.62 | $132.57 | $128.12 | $132.32 | 9.45M |
| Aug 7, 2026 | $127.61 | $128.62 | $126.07 | $128.41 | 6.06M |
| Aug 6, 2026 | $126.78 | $127.21 | $125.56 | $126.81 | 4.9M |
| Aug 5, 2026 | $130.65 | $130.99 | $128.22 | $128.53 | 9.55M |
| Aug 4, 2026 | $126.06 | $129.62 | $125.785 | $128.99 | 10.76M |
| Aug 3, 2026 | $126.60 | $129.50 | $126.04 | $127.30 | 14.6M |
| Jul 31, 2026 | $120.11 | $122.585 | $119.22 | $122.25 | 17.03M |
| Jul 30, 2026 | $114.00 | $116.33 | $112.94 | $116.32 | 7.92M |
| Jul 29, 2026 | $114.71 | $117.66 | $113.935 | $115.03 | 9.07M |
| Jul 28, 2026 | $114.71 | $115.99 | $113.55 | $115.19 | 6.43M |
| Jul 27, 2026 | $114.12 | $115.02 | $112.61 | $115.00 | 9.23M |
| Jul 24, 2026 | $112.79 | $113.33 | $111.6637 | $112.14 | 6.94M |
| Jul 23, 2026 | $115.76 | $116.41 | $113.10 | $114.06 | 8.5M |
| Jul 22, 2026 | $116.225 | $116.83 | $115.14 | $116.56 | 7.09M |
| Jul 21, 2026 | $118.66 | $119.45 | $117.65 | $117.97 | 9.34M |
| Jul 20, 2026 | $118.91 | $121.855 | $117.865 | $120.34 | 14.75M |
| Jul 17, 2026 | $114.65 | $115.93 | $113.94 | $114.97 | 11.28M |
| Jul 16, 2026 | $118.475 | $119.935 | $117.415 | $117.49 | 9.65M |
| Jul 15, 2026 | $117.40 | $121.22 | $117.15 | $117.69 | 20.23M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchCompany · Financials
Loading stock research…