earnings
NASDAQ · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$105.85
Up+$3.12 (+2.95%)
Updated Oct 5, 2026, 2:53 PM
SID Score
6.5/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.87%
- 52-week range
- $91.99 – $192.67
- Volume
- 7.87M
- Avg. volume
- 17.27M
Price performance · BABA
BABA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BABA closed at $105.85 after 19 trading sessions, down 6.04% for the selected period.
- Last close
- $105.85
- Period change
- -6.04%
- Period low
- $105.85
- Period high
- $116.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $106.38 | $106.98 | $105.00 | $105.85 | 7.87M |
| Oct 1, 2026 | $108.01 | $109.60 | $106.70 | $107.45 | 7.18M |
| Sep 30, 2026 | $108.60 | $108.90 | $107.54 | $107.54 | 6.46M |
| Sep 29, 2026 | $108.12 | $108.77 | $107.40 | $107.74 | 5.84M |
| Sep 28, 2026 | $109.64 | $110.12 | $108.76 | $108.76 | 5.88M |
| Sep 25, 2026 | $111.14 | $111.225 | $109.56 | $109.74 | 5.93M |
| Sep 24, 2026 | $111.61 | $111.98 | $110.12 | $110.63 | 7.45M |
| Sep 23, 2026 | $112.00 | $112.28 | $110.591 | $110.80 | 12.22M |
| Sep 22, 2026 | $120.15 | $120.40 | $116.06 | $116.31 | 14.79M |
| Sep 21, 2026 | $115.12 | $116.20 | $113.35 | $115.75 | 9.54M |
| Sep 18, 2026 | $110.99 | $113.77 | $110.85 | $113.24 | 13.25M |
| Sep 17, 2026 | $107.965 | $109.14 | $107.31 | $108.54 | 8.73M |
| Sep 16, 2026 | $108.60 | $108.63 | $106.64 | $107.27 | 7.35M |
| Sep 15, 2026 | $109.76 | $111.25 | $109.28 | $109.34 | 7.77M |
| Sep 14, 2026 | $108.28 | $110.435 | $107.83 | $109.23 | 6.95M |
| Sep 11, 2026 | $109.57 | $110.69 | $109.00 | $109.30 | 5.94M |
| Sep 10, 2026 | $108.63 | $109.19 | $107.72 | $108.56 | 6.62M |
| Sep 9, 2026 | $111.69 | $111.80 | $109.39 | $109.40 | 9.1M |
| Sep 8, 2026 | $112.56 | $113.115 | $111.2683 | $112.66 | 6.97M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…