earnings
NASDAQ · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$112.85
Down-$1.06 (-0.94%)
Updated Sep 2, 2026, 10:51 PM
SID Score
6.4/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.75%
- 52-week range
- $91.99 – $192.67
- Volume
- 9.87M
- Avg. volume
- 17.27M
Price performance
BABA price history
1M range · 21 trading sessions · Daily adjusted prices
BABA closed at $112.85 after 21 trading sessions, down 12.51% for the selected period.
- Last close
- $112.85
- Period change
- -12.51%
- Period low
- $112.85
- Period high
- $132.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $112.175 | $113.855 | $112.0655 | $112.85 | 9.87M |
| Aug 31, 2026 | $116.67 | $116.8268 | $113.93 | $114.02 | 9.34M |
| Aug 28, 2026 | $117.06 | $119.76 | $116.85 | $118.90 | 9.68M |
| Aug 27, 2026 | $117.49 | $117.89 | $115.09 | $116.31 | 14.37M |
| Aug 26, 2026 | $119.34 | $121.40 | $119.34 | $119.83 | 12.88M |
| Aug 25, 2026 | $117.94 | $119.48 | $117.31 | $119.44 | 15.75M |
| Aug 24, 2026 | $116.90 | $120.47 | $116.40 | $118.47 | 23.93M |
| Aug 21, 2026 | $125.35 | $125.77 | $119.23 | $119.34 | 32.55M |
| Aug 20, 2026 | $123.47 | $130.62 | $121.88 | $130.53 | 28.1M |
| Aug 19, 2026 | $127.77 | $129.50 | $127.54 | $128.90 | 11.65M |
| Aug 18, 2026 | $127.76 | $128.79 | $126.34 | $128.15 | 12.81M |
| Aug 17, 2026 | $126.00 | $126.19 | $123.49 | $124.71 | 8.89M |
| Aug 14, 2026 | $122.79 | $124.96 | $122.35 | $123.81 | 8.22M |
| Aug 13, 2026 | $123.515 | $124.28 | $121.4501 | $122.16 | 11.58M |
| Aug 12, 2026 | $125.33 | $125.755 | $123.70 | $125.22 | 9.23M |
| Aug 11, 2026 | $129.19 | $129.19 | $127.66 | $127.85 | 6.78M |
| Aug 10, 2026 | $128.62 | $132.57 | $128.12 | $132.32 | 9.45M |
| Aug 7, 2026 | $127.61 | $128.62 | $126.07 | $128.41 | 6.06M |
| Aug 6, 2026 | $126.78 | $127.21 | $125.56 | $126.81 | 4.9M |
| Aug 5, 2026 | $130.65 | $130.99 | $128.22 | $128.53 | 9.55M |
| Aug 4, 2026 | $126.06 | $129.62 | $125.785 | $128.99 | 10.76M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchMarket Activity · Short Interest
Loading stock research…