NASDAQ · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$112.85

Down-$1.06 (-0.94%)

Updated Sep 2, 2026, 10:51 PM

SID Score

6.4/10

Composite research score

Smart Money

63/100

Neutral

Market cap: 363.84B
P/E ratio: 20.84
Dividend yield: 1.75%
52-week range: $91.99 – $192.67
Volume: 9.87M
Avg. volume: 17.27M

Price performance

BABA price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $112.85
Period change: -12.51%
Period low: $112.85
Period high: $132.32

Daily close

View OHLC price history

BABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$112.175	$113.855	$112.0655	$112.85	9.87M
Aug 31, 2026	$116.67	$116.8268	$113.93	$114.02	9.34M
Aug 28, 2026	$117.06	$119.76	$116.85	$118.90	9.68M
Aug 27, 2026	$117.49	$117.89	$115.09	$116.31	14.37M
Aug 26, 2026	$119.34	$121.40	$119.34	$119.83	12.88M
Aug 25, 2026	$117.94	$119.48	$117.31	$119.44	15.75M
Aug 24, 2026	$116.90	$120.47	$116.40	$118.47	23.93M
Aug 21, 2026	$125.35	$125.77	$119.23	$119.34	32.55M
Aug 20, 2026	$123.47	$130.62	$121.88	$130.53	28.1M
Aug 19, 2026	$127.77	$129.50	$127.54	$128.90	11.65M
Aug 18, 2026	$127.76	$128.79	$126.34	$128.15	12.81M
Aug 17, 2026	$126.00	$126.19	$123.49	$124.71	8.89M
Aug 14, 2026	$122.79	$124.96	$122.35	$123.81	8.22M
Aug 13, 2026	$123.515	$124.28	$121.4501	$122.16	11.58M
Aug 12, 2026	$125.33	$125.755	$123.70	$125.22	9.23M
Aug 11, 2026	$129.19	$129.19	$127.66	$127.85	6.78M
Aug 10, 2026	$128.62	$132.57	$128.12	$132.32	9.45M
Aug 7, 2026	$127.61	$128.62	$126.07	$128.41	6.06M
Aug 6, 2026	$126.78	$127.21	$125.56	$126.81	4.9M
Aug 5, 2026	$130.65	$130.99	$128.22	$128.53	9.55M
Aug 4, 2026	$126.06	$129.62	$125.785	$128.99	10.76M

Latest BABA news

The latest Smart Investors Daily articles mentioning BABA.

earningsAug 20, 2026

Alibaba Group Holding (BABA) Misses Q1 Earnings Expectations

earningsAug 19, 2026

Alibaba Group Holding Limited (BABA) Set to Report Q1 Earnings on August 20, 2026

priceJul 31, 2026

Alibaba Group Holding Limited (BABA) Surges 5.0% on Heavy Volume

Latest BABA news

The latest Smart Investors Daily articles mentioning BABA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BABA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BABA SEC filings
Filed	Form	Description	Accepted	Document
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Dec 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Oct 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 12, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Dec 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 31, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Oct 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 14, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Alibaba Group Holding (BABA) Misses Q1 Earnings Expectations

Alibaba Group Holding Limited (BABA) Set to Report Q1 Earnings on August 20, 2026

Alibaba Group Holding Limited (BABA) Surges 5.0% on Heavy Volume

Featured By

Alibaba Group Holding (BABA) Misses Q1 Earnings Expectations

Alibaba Group Holding Limited (BABA) Set to Report Q1 Earnings on August 20, 2026

Alibaba Group Holding Limited (BABA) Surges 5.0% on Heavy Volume