earnings
NASDAQ · BABA
Alibaba Group Holding Limited
Consumer Cyclical · Specialty Retail
$115.75
Up+$0.52 (+0.45%)
Updated Sep 23, 2026, 12:51 AM
SID Score
6.4/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 363.84B
- P/E ratio
- 20.84
- Dividend yield
- 1.71%
- 52-week range
- $91.99 – $192.67
- Volume
- 9.54M
- Avg. volume
- 17.27M
Price performance
BABA price history
1M range · 19 trading sessions · Daily adjusted prices
BABA closed at $115.75 after 19 trading sessions, down 3.09% for the selected period.
- Last close
- $115.75
- Period change
- -3.09%
- Period low
- $107.27
- Period high
- $119.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $115.12 | $116.20 | $113.35 | $115.75 | 9.54M |
| Sep 18, 2026 | $110.99 | $113.77 | $110.85 | $113.24 | 13.25M |
| Sep 17, 2026 | $107.965 | $109.14 | $107.31 | $108.54 | 8.73M |
| Sep 16, 2026 | $108.60 | $108.63 | $106.64 | $107.27 | 7.35M |
| Sep 15, 2026 | $109.76 | $111.25 | $109.28 | $109.34 | 7.77M |
| Sep 14, 2026 | $108.28 | $110.435 | $107.83 | $109.23 | 6.95M |
| Sep 11, 2026 | $109.57 | $110.69 | $109.00 | $109.30 | 5.94M |
| Sep 10, 2026 | $108.63 | $109.19 | $107.72 | $108.56 | 6.62M |
| Sep 9, 2026 | $111.69 | $111.80 | $109.39 | $109.40 | 9.1M |
| Sep 8, 2026 | $112.56 | $113.115 | $111.2683 | $112.66 | 6.97M |
| Sep 4, 2026 | $112.37 | $113.41 | $111.97 | $113.24 | 7.18M |
| Sep 3, 2026 | $110.39 | $112.06 | $109.67 | $111.81 | 8.6M |
| Sep 2, 2026 | $112.52 | $113.07 | $111.53 | $111.81 | 6.88M |
| Sep 1, 2026 | $112.175 | $113.855 | $112.0655 | $112.85 | 9.87M |
| Aug 31, 2026 | $116.67 | $116.8268 | $113.93 | $114.02 | 9.34M |
| Aug 28, 2026 | $117.06 | $119.76 | $116.85 | $118.90 | 9.68M |
| Aug 27, 2026 | $117.49 | $117.89 | $115.09 | $116.31 | 14.37M |
| Aug 26, 2026 | $119.34 | $121.40 | $119.34 | $119.83 | 12.88M |
| Aug 25, 2026 | $117.94 | $119.48 | $117.31 | $119.44 | 15.75M |
Latest BABA news
The latest Smart Investors Daily articles mentioning BABA.
Stock researchMarket Activity · Insider Trades
Loading stock research…