NASDAQ · BACC

Blue Acquisition Corp.

Financial Services · Asset Management

$10.48

Down-$0.01 (-0.10%)

Updated Nov 4, 2026, 11:35 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BACC

BACC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BACC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.49	$10.50	$10.47	$10.48	216.43K
Nov 2, 2026	$10.47	$10.47	$10.47	$10.47	6.33K
Oct 30, 2026	$10.47	$10.475	$10.43	$10.47	110.47K
Oct 29, 2026	$10.46	$10.49	$10.46	$10.46	7.97K
Oct 28, 2026	$10.465	$10.465	$10.46	$10.46	15.92K
Oct 27, 2026	$10.46	$10.465	$10.46	$10.465	15.56K
Oct 26, 2026	$10.47	$10.48	$10.45	$10.46	9.29K
Oct 23, 2026	$10.44	$10.53	$10.44	$10.46	1.2M
Oct 22, 2026	$10.44	$10.45	$10.43	$10.44	2.54M
Oct 21, 2026	$10.43	$10.45	$10.43	$10.45	690.67K
Oct 20, 2026	$10.425	$10.44	$10.42	$10.43	83.57K
Oct 19, 2026	$10.425	$10.43	$10.42	$10.43	172.48K
Oct 16, 2026	$10.43	$10.44	$10.41	$10.42	571.33K
Oct 15, 2026	$10.43	$10.43	$10.43	$10.43	43.04K
Oct 14, 2026	$10.43	$10.43	$10.43	$10.43	52.37K
Oct 13, 2026	$10.43	$10.43	$10.43	$10.43	12.06K
Oct 9, 2026	$10.44	$10.44	$10.43	$10.44	771.23K
Oct 8, 2026	$10.45	$10.455	$10.43	$10.44	726.32K
Oct 7, 2026	$10.46	$10.47	$10.45	$10.45	44.92K