sec filing
BA
NASDAQ · BACC
Blue Acquisition Corp.
Financial Services · Asset Management
$10.45
Down-$0.01 (-0.10%)
Updated Oct 9, 2026, 12:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 287.03M
- P/E ratio
- 139.15
- Dividend yield
- 0.00%
- 52-week range
- $10.16 – $11.10
- Volume
- 44.92K
- Avg. volume
- 119.73K
Price performance · BACC
BACC price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BACC closed at $10.45 after 17 trading sessions, down 0.76% for the selected period.
- Last close
- $10.45
- Period change
- -0.76%
- Period low
- $10.45
- Period high
- $10.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.46 | $10.47 | $10.45 | $10.45 | 44.92K |
| Oct 5, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 3.5K |
| Oct 2, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 329.61 |
| Sep 30, 2026 | $10.48 | $10.515 | $10.48 | $10.50 | 743.61 |
| Sep 29, 2026 | $10.50 | $10.50 | $10.48 | $10.48 | 320.61 |
| Sep 28, 2026 | $10.48 | $10.50 | $10.48 | $10.48 | 437.4K |
| Sep 25, 2026 | $10.50 | $10.515 | $10.48 | $10.495 | 671.28K |
| Sep 24, 2026 | $10.49 | $10.5001 | $10.49 | $10.50 | 44.21K |
| Sep 23, 2026 | $10.50 | $10.52 | $10.49 | $10.50 | 113.33K |
| Sep 22, 2026 | $10.50 | $10.50 | $10.48 | $10.50 | 64.6K |
| Sep 21, 2026 | $10.55 | $10.55 | $10.48 | $10.50 | 3.86K |
| Sep 18, 2026 | $10.52 | $10.60 | $10.52 | $10.58 | 3.48K |
| Sep 17, 2026 | $10.60 | $10.62 | $10.595 | $10.60 | 188.08K |
| Sep 16, 2026 | $10.65 | $10.67 | $10.525 | $10.61 | 758.49K |
| Sep 14, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 176.51 |
| Sep 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 129.61 |
| Sep 10, 2026 | $10.45 | $10.53 | $10.45 | $10.53 | 646.61 |
Latest BACC news
The latest Smart Investors Daily articles mentioning BACC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…