sec filing
BA
NASDAQ · BACC
Blue Acquisition Corp.
Financial Services · Asset Management
$10.53
Up+$0.02 (+0.19%)
Updated Aug 23, 2026, 8:25 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 287.03M
- P/E ratio
- 139.15
- Dividend yield
- 0.00%
- 52-week range
- $10.16 – $11.10
- Volume
- 779.61
- Avg. volume
- 119.73K
Price performance
BACC price history
1M range · 18 trading sessions · Daily adjusted prices
BACC closed at $10.53 after 18 trading sessions, up 0.29% for the selected period.
- Last close
- $10.53
- Period change
- +0.29%
- Period low
- $10.45
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.49 | $10.53 | $10.45 | $10.53 | 779.61 |
| Aug 20, 2026 | $10.48 | $10.51 | $10.48 | $10.51 | 7.71K |
| Aug 19, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 1.42K |
| Aug 18, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 400 |
| Aug 14, 2026 | $10.5299 | $10.5299 | $10.5299 | $10.5299 | 327.57 |
| Aug 12, 2026 | $10.515 | $10.5405 | $10.515 | $10.5405 | 675 |
| Aug 11, 2026 | $10.46 | $10.48 | $10.46 | $10.48 | 808 |
| Aug 10, 2026 | $10.46 | $10.54 | $10.45 | $10.4501 | 9.61K |
| Aug 7, 2026 | $10.55 | $10.55 | $10.48 | $10.485 | 19.97K |
| Aug 6, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 208 |
| Aug 5, 2026 | $10.48 | $10.49 | $10.48 | $10.49 | 752 |
| Aug 4, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | 418 |
| Aug 3, 2026 | $10.48 | $10.515 | $10.47 | $10.48 | 13.52K |
| Jul 31, 2026 | $10.45 | $10.49 | $10.45 | $10.48 | 24.11K |
| Jul 30, 2026 | $10.58 | $10.665 | $10.47 | $10.49 | 38.44K |
| Jul 29, 2026 | $10.50 | $10.535 | $10.49 | $10.50 | 108.51K |
| Jul 28, 2026 | $10.62 | $10.75 | $10.49 | $10.50 | 149.89K |
| Jul 27, 2026 | $10.45 | $10.575 | $10.45 | $10.50 | 97.19K |
Latest BACC news
The latest Smart Investors Daily articles mentioning BACC.
Stock researchResearch & News · News
Loading stock research…