NASDAQ · BACC

Blue Acquisition Corp.

Financial Services · Asset Management

$10.44

Down-$0.01 (-0.10%)

Updated Oct 9, 2026, 2:03 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BACC

BACC price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BACC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$10.45	$10.455	$10.43	$10.44	726.32K
Oct 7, 2026	$10.46	$10.47	$10.45	$10.45	44.92K
Oct 5, 2026	$10.48	$10.48	$10.48	$10.48	3.5K
Oct 2, 2026	$10.49	$10.49	$10.49	$10.49	329.61
Sep 30, 2026	$10.48	$10.515	$10.48	$10.50	743.61
Sep 29, 2026	$10.50	$10.50	$10.48	$10.48	320.61
Sep 28, 2026	$10.48	$10.50	$10.48	$10.48	437.4K
Sep 25, 2026	$10.50	$10.515	$10.48	$10.495	671.28K
Sep 24, 2026	$10.49	$10.5001	$10.49	$10.50	44.21K
Sep 23, 2026	$10.50	$10.52	$10.49	$10.50	113.33K
Sep 22, 2026	$10.50	$10.50	$10.48	$10.50	64.6K
Sep 21, 2026	$10.55	$10.55	$10.48	$10.50	3.86K
Sep 18, 2026	$10.52	$10.60	$10.52	$10.58	3.48K
Sep 17, 2026	$10.60	$10.62	$10.595	$10.60	188.08K
Sep 16, 2026	$10.65	$10.67	$10.525	$10.61	758.49K
Sep 14, 2026	$10.48	$10.48	$10.48	$10.48	176.51
Sep 11, 2026	$10.50	$10.50	$10.50	$10.50	129.61
Sep 10, 2026	$10.45	$10.53	$10.45	$10.53	646.61