NASDAQ · BAFN

BayFirst Financial Corp.

Financial Services · Banks - Regional

$6.21

Up+$0.15 (+2.48%)

Updated Nov 13, 2026, 1:28 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAFN

BAFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.12	$6.24	$5.99	$6.21	67.69K
Nov 11, 2026	$6.31	$6.345	$5.975	$6.06	18.05K
Nov 10, 2026	$6.02	$6.39	$5.95	$6.095	92.02K
Nov 9, 2026	$5.67	$6.01	$5.67	$6.00	33.27K
Nov 6, 2026	$5.81	$5.945	$5.57	$5.72	34.46K
Nov 5, 2026	$6.14	$6.15	$5.665	$5.77	39.68K
Nov 4, 2026	$6.12	$6.16	$5.905	$5.97	18.76K
Nov 3, 2026	$5.99	$6.04	$5.82	$5.89	39.86K
Nov 2, 2026	$5.82	$5.96	$5.58	$5.88	25.8K
Oct 30, 2026	$6.21	$6.21	$5.80	$5.80	32.95K
Oct 29, 2026	$6.43	$6.54	$6.08	$6.17	43.19K
Oct 28, 2026	$6.725	$6.725	$6.01	$6.41	96.03K
Oct 27, 2026	$6.60	$6.60	$6.02	$6.02	39.5K
Oct 26, 2026	$6.79	$7.025	$6.285	$6.57	19.63K
Oct 23, 2026	$6.86	$7.25	$6.56	$6.88	72.39K
Oct 22, 2026	$6.85	$6.985	$6.75	$6.85	41.97K
Oct 21, 2026	$6.77	$7.12	$6.62	$6.84	72.18K
Oct 20, 2026	$6.53	$6.83	$6.16	$6.71	63.87K
Oct 19, 2026	$6.25	$6.69	$6.18	$6.44	53K
Oct 16, 2026	$6.23	$6.69	$6.06	$6.20	102.15K
Oct 15, 2026	$5.23	$6.50	$5.15	$6.335	178.31K