NASDAQ · BAFN

BayFirst Financial Corp.

Financial Services · Banks - Regional

$6.85

Down-$0.10 (-1.46%)

Updated Oct 23, 2026, 2:03 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAFN

BAFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

BAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$6.85	$6.985	$6.75	$6.85	41.97K
Oct 21, 2026	$6.77	$7.12	$6.62	$6.84	72.18K
Oct 20, 2026	$6.53	$6.83	$6.16	$6.71	63.87K
Oct 19, 2026	$6.25	$6.69	$6.18	$6.44	53K
Oct 16, 2026	$6.23	$6.69	$6.06	$6.20	102.15K
Oct 15, 2026	$5.23	$6.50	$5.15	$6.335	178.31K
Oct 14, 2026	$5.25	$5.30	$5.13	$5.25	59.75K
Oct 13, 2026	$5.00	$5.20	$4.89	$5.20	165.82K
Oct 12, 2026	$5.32	$5.60	$4.93	$4.96	196.76K
Oct 9, 2026	$6.74	$6.805	$5.31	$5.38	225.38K
Oct 8, 2026	$7.18	$7.235	$6.60	$6.72	93.38K
Oct 7, 2026	$7.10	$7.32	$7.02	$7.22	42.18K
Oct 6, 2026	$7.535	$7.535	$7.10	$7.26	66.7K
Oct 5, 2026	$7.98	$8.2499	$7.54	$7.75	126.58K
Oct 2, 2026	$7.25	$7.95	$7.25	$7.76	94.14K
Oct 1, 2026	$6.79	$7.45	$6.40	$7.35	82.71K
Sep 30, 2026	$6.90	$7.03	$6.32	$6.81	77.43K
Sep 29, 2026	$6.47	$7.33	$6.265	$7.21	201.74K
Sep 28, 2026	$6.71	$7.105	$6.42	$6.44	73.87K
Sep 25, 2026	$7.30	$7.30	$6.58	$6.795	204.64K
Sep 24, 2026	$8.25	$8.325	$7.12	$7.12	73.09K