NASDAQ · BAFN

BayFirst Financial Corp.

Financial Services · Banks - Regional

$8.18

Up+$0.70 (+9.36%)

Updated Sep 11, 2026, 5:10 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAFN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.50	$8.4699	$7.41	$8.18	103.03K
Sep 9, 2026	$7.51	$7.785	$7.1937	$7.48	116.93K
Sep 8, 2026	$6.82	$7.565	$6.69	$7.55	187.41K
Sep 4, 2026	$7.095	$7.27	$6.70	$6.80	136K
Sep 3, 2026	$7.05	$7.42	$7.04	$7.20	100.95K
Sep 2, 2026	$7.02	$7.38	$6.76	$7.19	74.11K
Sep 1, 2026	$6.5201	$7.75	$6.39	$7.15	81.94K
Aug 31, 2026	$6.57	$6.63	$6.39	$6.50	32.96K
Aug 28, 2026	$6.71	$6.71	$6.25	$6.61	35.51K
Aug 27, 2026	$7.17	$7.17	$6.70	$6.735	39.91K
Aug 26, 2026	$7.28	$7.59	$7.25	$7.29	55.73K
Aug 25, 2026	$7.52	$7.8113	$6.85	$7.37	52.25K
Aug 24, 2026	$7.00	$7.615	$6.8611	$7.61	26.04K
Aug 21, 2026	$7.32	$7.42	$6.60	$7.31	10.03K
Aug 20, 2026	$6.76	$7.75	$6.76	$7.38	45.12K
Aug 19, 2026	$6.50	$7.00	$6.50	$6.83	11.03K
Aug 18, 2026	$6.16	$6.60	$6.16	$6.60	7.21K
Aug 17, 2026	$6.34	$6.38	$6.10	$6.10	25.39K
Aug 14, 2026	$6.4052	$6.59	$6.1701	$6.41	17.56K
Aug 13, 2026	$6.22	$6.625	$6.20	$6.46	28.3K