sec filing
NASDAQ · BAFN
BayFirst Financial Corp.
Financial Services · Banks - Regional
$6.21
Up+$0.15 (+2.48%)
Updated Nov 13, 2026, 2:02 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.03M
- P/E ratio
- -3.2
- Dividend yield
- 2.58%
- 52-week range
- $4.26 – $9.50
- Volume
- 67.69K
- Avg. volume
- 8.46K
Price performance · BAFN
BAFN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
BAFN closed at $6.21 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $6.21
- Period change
- -1.97%
- Period low
- $5.72
- Period high
- $6.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $6.12 | $6.24 | $5.99 | $6.21 | 67.69K |
| Nov 11, 2026 | $6.31 | $6.345 | $5.975 | $6.06 | 18.05K |
| Nov 10, 2026 | $6.02 | $6.39 | $5.95 | $6.095 | 92.02K |
| Nov 9, 2026 | $5.67 | $6.01 | $5.67 | $6.00 | 33.27K |
| Nov 6, 2026 | $5.81 | $5.945 | $5.57 | $5.72 | 34.46K |
| Nov 5, 2026 | $6.14 | $6.15 | $5.665 | $5.77 | 39.68K |
| Nov 4, 2026 | $6.12 | $6.16 | $5.905 | $5.97 | 18.76K |
| Nov 3, 2026 | $5.99 | $6.04 | $5.82 | $5.89 | 39.86K |
| Nov 2, 2026 | $5.82 | $5.96 | $5.58 | $5.88 | 25.8K |
| Oct 30, 2026 | $6.21 | $6.21 | $5.80 | $5.80 | 32.95K |
| Oct 29, 2026 | $6.43 | $6.54 | $6.08 | $6.17 | 43.19K |
| Oct 28, 2026 | $6.725 | $6.725 | $6.01 | $6.41 | 96.03K |
| Oct 27, 2026 | $6.60 | $6.60 | $6.02 | $6.02 | 39.5K |
| Oct 26, 2026 | $6.79 | $7.025 | $6.285 | $6.57 | 19.63K |
| Oct 23, 2026 | $6.86 | $7.25 | $6.56 | $6.88 | 72.39K |
| Oct 22, 2026 | $6.85 | $6.985 | $6.75 | $6.85 | 41.97K |
| Oct 21, 2026 | $6.77 | $7.12 | $6.62 | $6.84 | 72.18K |
| Oct 20, 2026 | $6.53 | $6.83 | $6.16 | $6.71 | 63.87K |
| Oct 19, 2026 | $6.25 | $6.69 | $6.18 | $6.44 | 53K |
| Oct 16, 2026 | $6.23 | $6.69 | $6.06 | $6.20 | 102.15K |
| Oct 15, 2026 | $5.23 | $6.50 | $5.15 | $6.335 | 178.31K |
Latest BAFN news
The latest Smart Investors Daily articles mentioning BAFN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…