NASDAQ · BAFN

BayFirst Financial Corp.

Financial Services · Banks - Regional

$7.35

Up+$0.30 (+4.08%)

Updated Oct 2, 2026, 4:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAFN

BAFN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BAFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.79	$7.45	$6.40	$7.35	82.71K
Sep 30, 2026	$6.90	$7.03	$6.32	$6.81	77.43K
Sep 29, 2026	$6.47	$7.33	$6.265	$7.21	201.74K
Sep 28, 2026	$6.71	$7.105	$6.42	$6.44	73.87K
Sep 25, 2026	$7.30	$7.30	$6.58	$6.795	204.64K
Sep 24, 2026	$8.25	$8.325	$7.12	$7.12	73.09K
Sep 23, 2026	$8.92	$8.93	$8.28	$8.31	71.13K
Sep 22, 2026	$9.10	$9.10	$8.3501	$8.98	212.23K
Sep 21, 2026	$9.30	$9.35	$8.56	$9.06	264.6K
Sep 18, 2026	$9.20	$9.375	$8.82	$9.24	1.16M
Sep 17, 2026	$9.29	$9.50	$8.8301	$9.04	392.18K
Sep 16, 2026	$8.5751	$9.23	$8.5751	$9.23	176.06K
Sep 15, 2026	$8.77	$9.28	$8.44	$8.73	89.55K
Sep 14, 2026	$8.75	$9.245	$8.15	$8.80	126.44K
Sep 11, 2026	$8.26	$9.00	$8.26	$8.75	125.46K
Sep 10, 2026	$7.50	$8.4699	$7.41	$8.18	103.03K
Sep 9, 2026	$7.51	$7.785	$7.1937	$7.48	116.93K
Sep 8, 2026	$6.82	$7.565	$6.69	$7.55	187.41K
Sep 4, 2026	$7.095	$7.27	$6.70	$6.80	136K
Sep 3, 2026	$7.05	$7.42	$7.04	$7.20	100.95K