price
BA
NASDAQ · BALQ
iShares Nasdaq Premium Income Active ETF
Financial Services · Asset Management
$55.53
Down-$0.64 (-1.15%)
Updated Sep 10, 2026, 11:39 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.01T
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.52 – $58.29
- Volume
- 9.78K
- Avg. volume
- 2.13K
Price performance
BALQ price history
1M range · 20 trading sessions · Daily adjusted prices
BALQ closed at $55.53 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $55.53
- Period change
- -1.26%
- Period low
- $54.46
- Period high
- $56.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $55.55 | $55.75 | $55.43 | $55.5304 | 9.78K |
| Sep 8, 2026 | $55.64 | $55.819 | $55.39 | $55.5557 | 15.83K |
| Sep 4, 2026 | $55.5459 | $55.74 | $55.35 | $55.5463 | 24.59K |
| Sep 3, 2026 | $54.81 | $55.529 | $54.75 | $55.4117 | 10.01K |
| Sep 2, 2026 | $54.41 | $54.705 | $54.41 | $54.6666 | 18.77K |
| Sep 1, 2026 | $54.85 | $55.79 | $54.395 | $54.4647 | 16.51K |
| Aug 31, 2026 | $55.52 | $55.649 | $55.325 | $55.5956 | 37.3K |
| Aug 28, 2026 | $55.80 | $56.179 | $55.465 | $55.5388 | 44.37K |
| Aug 27, 2026 | $55.67 | $55.8448 | $55.52 | $55.8448 | 5.83K |
| Aug 26, 2026 | $54.97 | $55.2399 | $54.8796 | $55.1282 | 8K |
| Aug 25, 2026 | $55.20 | $55.25 | $54.94 | $55.0674 | 9K |
| Aug 24, 2026 | $55.59 | $55.59 | $54.47 | $54.7651 | 15.51K |
| Aug 21, 2026 | $55.25 | $55.3799 | $55.05 | $55.3034 | 7.87K |
| Aug 20, 2026 | $55.30 | $55.36 | $54.97 | $55.0849 | 10.75K |
| Aug 19, 2026 | $56.01 | $56.01 | $55.25 | $55.4894 | 18.21K |
| Aug 18, 2026 | $56.02 | $56.10 | $55.57 | $55.8157 | 29.11K |
| Aug 17, 2026 | $57.35 | $57.35 | $56.7431 | $56.7431 | 25.51K |
| Aug 14, 2026 | $56.94 | $56.945 | $56.56 | $56.6691 | 19.01K |
| Aug 13, 2026 | $56.7419 | $56.87 | $56.69 | $56.7533 | 3.88K |
| Aug 12, 2026 | $56.195 | $56.40 | $56.195 | $56.2395 | 4.04K |
Latest BALQ news
The latest Smart Investors Daily articles mentioning BALQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…