NASDAQ · BAM
Financial Services · Asset Management
$44.59
Up+$0.01 (+0.02%)
Updated Sep 26, 2026, 2:08 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BAM closed at $44.59 after 20 trading sessions, down 14.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $44.76 | $44.87 | $44.0109 | $44.59 | 2.86M |
| Sep 24, 2026 | $45.08 | $45.345 | $44.02 | $44.58 | 2.85M |
| Sep 23, 2026 | $45.69 | $45.96 | $45.22 | $45.26 | 1.79M |
| Sep 22, 2026 | $46.79 | $46.80 | $45.77 | $46.01 | 2.21M |
| Sep 21, 2026 | $46.69 | $46.88 | $45.78 | $46.22 | 2.67M |
| Sep 18, 2026 | $45.28 | $46.165 | $45.255 | $46.06 | 3.55M |
| Sep 17, 2026 | $46.02 | $46.11 | $45.04 | $45.42 | 2.4M |
| Sep 16, 2026 | $46.00 | $46.29 | $44.65 | $45.18 | 2.31M |
| Sep 15, 2026 | $46.57 | $46.71 | $45.755 | $45.84 | 2.66M |
| Sep 14, 2026 | $47.10 | $47.47 | $45.975 | $46.63 | 3.49M |
| Sep 11, 2026 | $48.05 | $48.06 | $46.98 | $47.26 | 2.54M |
| Sep 10, 2026 | $47.45 | $47.5984 | $46.81 | $47.24 | 3.28M |
| Sep 9, 2026 | $48.75 | $48.75 | $47.56 | $47.72 | 4.34M |
| Sep 8, 2026 | $50.55 | $50.82 | $48.83 | $48.87 | 3.38M |
| Sep 4, 2026 | $49.70 | $50.975 | $49.51 | $50.60 | 3.1M |
| Sep 3, 2026 | $49.81 | $50.93 | $49.785 | $50.29 | 2.53M |
| Sep 2, 2026 | $49.84 | $50.622 | $49.32 | $49.67 | 1.62M |
| Sep 1, 2026 | $50.73 | $50.79 | $49.43 | $49.66 | 2.01M |
| Aug 31, 2026 | $51.20 | $51.855 | $50.59 | $51.50 | 2.04M |
| Aug 28, 2026 | $52.31 | $52.69 | $51.912 | $52.12 | 1.18M |
The latest Smart Investors Daily articles mentioning BAM.
BAM research
Company profile and research snapshot.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.151 trillion in total managed assets, including USD 580.7 billion in fee-earning AUM, at the end of September 2025. The company has three main business segments: private credit (USD 349.0 billion in total AUM and USD 262.8 billion in fee-earning AUM), private equity (USD 151.0 billion/USD 46.3 billion), and real estate/real assets (USD 651.0 billion/USD 271.6 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canadian-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 18, 2026 | Piper Sandler | Neutral | — |
| Aug 6, 2026 | UBS | Neutral | — |
| Jul 21, 2026 | Morgan Stanley | Equal-Weight | — |
| May 18, 2026 | Piper Sandler | Neutral | — |
| May 11, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 18, 2026
Brookfield Asset Management Ltd. (BAM:CA) Analyst/Investor Day September 17, 2026 12:45 PM EDTCompany ParticipantsJason Fooks - Managing Director of...
SeekingAlpha · Sep 17, 2026
2026-09-17. The following slide deck was published by Brookfield Asset Management Ltd.
Yahoo · Sep 17, 2026
Nvidia Corp. has committed $2 billion to Brookfield Asset Management’s global artificial intelligence infrastructure fund, according to investor documents that revealed the size of a previously disclosed investment.
Yahoo · Sep 17, 2026
GFL Environmental stock surged more than 10% in the overnight session late Wednesday after a media report said an ongoing bid to take over the company is underway.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAM.
