NASDAQ · BAM
Financial Services · Asset Management
$54.18
Up+$1.23 (+2.32%)
Updated Nov 10, 2026, 7:13 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BAM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BAM closed at $54.18 after 21 trading sessions, up 18.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $53.79 | $54.68 | $53.50 | $54.18 | 3.36M |
| Nov 6, 2026 | $51.31 | $53.12 | $50.71 | $52.95 | 7.97M |
| Nov 5, 2026 | $54.49 | $54.555 | $51.41 | $52.46 | 4.11M |
| Nov 4, 2026 | $52.20 | $54.67 | $51.915 | $54.11 | 3.4M |
| Nov 3, 2026 | $51.56 | $51.88 | $50.71 | $50.95 | 2.33M |
| Nov 2, 2026 | $48.61 | $52.275 | $48.61 | $51.47 | 4.46M |
| Oct 30, 2026 | $48.24 | $48.33 | $47.55 | $48.26 | 2.22M |
| Oct 29, 2026 | $48.00 | $48.87 | $47.70 | $48.60 | 2.22M |
| Oct 28, 2026 | $46.38 | $47.48 | $46.38 | $47.37 | 2.63M |
| Oct 27, 2026 | $47.49 | $47.61 | $46.71 | $46.75 | 1.91M |
| Oct 26, 2026 | $47.00 | $47.51 | $46.72 | $47.04 | 2.06M |
| Oct 23, 2026 | $47.19 | $47.465 | $46.80 | $47.03 | 1.88M |
| Oct 22, 2026 | $45.59 | $47.755 | $45.49 | $47.64 | 2.83M |
| Oct 21, 2026 | $46.36 | $46.3987 | $45.66 | $46.05 | 1.97M |
| Oct 20, 2026 | $45.23 | $46.55 | $45.16 | $45.93 | 2.4M |
| Oct 19, 2026 | $45.45 | $45.66 | $45.0426 | $45.21 | 2.13M |
| Oct 16, 2026 | $46.40 | $46.62 | $44.96 | $45.32 | 2.66M |
| Oct 15, 2026 | $44.73 | $46.08 | $44.495 | $45.98 | 2.88M |
| Oct 14, 2026 | $44.88 | $45.47 | $43.96 | $44.61 | 3.21M |
| Oct 13, 2026 | $46.00 | $46.19 | $45.15 | $45.23 | 5.49M |
| Oct 12, 2026 | $46.00 | $46.615 | $45.73 | $45.83 | 2.02M |
The latest Smart Investors Daily articles mentioning BAM.
Company
Market Activity
Research & News
BAM research
Company profile and research snapshot.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.151 trillion in total managed assets, including USD 580.7 billion in fee-earning AUM, at the end of September 2025. The company has three main business segments: private credit (USD 349.0 billion in total AUM and USD 262.8 billion in fee-earning AUM), private equity (USD 151.0 billion/USD 46.3 billion), and real estate/real assets (USD 651.0 billion/USD 271.6 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canadian-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | JP Morgan | Neutral | — |
| Oct 19, 2026 | Piper Sandler | Neutral | — |
| Oct 13, 2026 | UBS | Neutral | — |
| Oct 2, 2026 | Wells Fargo | Overweight | — |
| Sep 18, 2026 | Piper Sandler | Neutral | — |
Generated Nov 9, 2026, 9:08 PM
Brookfield Asset Management gained 2.30% today as investors respond positively to the company's Q3 earnings disclosures and renewed analyst interest in its dividend-focused investment thesis. The uptick reflects confidence in BAM's operational performance across its diversified asset management platform and infrastructure partnerships.
Bottom line: BAM's 2.30% gain reflects growing investor confidence in the company's Q3 execution and its appeal as a dividend-focused alternative asset manager with diversified exposure. The stock appears fairly valued for long-term accumulators, though investors should monitor interest rate trends and deployment opportunities that could impact future growth trajectories.
SeekingAlpha · Nov 7, 2026
Is Brookfield Asset Management (BAM) undervalued? See why strong fundraising, liquidity, and dividend growth could drive 19% upsideâread the full analysis here.
Yahoo · Nov 7, 2026
Brookfield Asset Management (NYSE:BAM) reported 15% growth in third-quarter fee-related and distributable earnings, as fundraising and investment activity increased across its alternative asset management businesses. The company also said full-year earnings would be modestly below its initial expect
Yahoo · Nov 6, 2026
Brookfield Infrastructure Partners (NYSE:BIP) reported third-quarter 2026 funds from operations of $717 million, or $0.91 per unit, as growth across its four operating segments helped the company meet its 10% FFO-per-unit growth target for a third consecutive quarter. Chief Financial Officer David
Yahoo · Nov 6, 2026
Fundraising and AI deals fueled a strong quarter despite a target slip
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAM.
