sec filing
NASDAQ · BAM
Brookfield Asset Management Ltd.
Financial Services · Asset Management
$50.60
Up+$0.31 (+0.62%)
Updated Sep 5, 2026, 9:18 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.03B
- P/E ratio
- 33.79
- Dividend yield
- 3.46%
- 52-week range
- $42.20 – $62.57
- Volume
- 4.02M
- Avg. volume
- 2.76M
Price performance
BAM price history
1M range · 21 trading sessions · Daily adjusted prices
BAM closed at $50.60 after 21 trading sessions, down 3.60% for the selected period.
- Last close
- $50.60
- Period change
- -3.60%
- Period low
- $49.66
- Period high
- $55.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $49.70 | $50.975 | $49.51 | $50.60 | 4.02M |
| Sep 3, 2026 | $49.81 | $50.93 | $49.785 | $50.29 | 2.53M |
| Sep 2, 2026 | $49.84 | $50.622 | $49.32 | $49.67 | 1.62M |
| Sep 1, 2026 | $50.73 | $50.79 | $49.43 | $49.66 | 2.01M |
| Aug 31, 2026 | $51.20 | $51.855 | $50.59 | $51.50 | 2.04M |
| Aug 28, 2026 | $52.31 | $52.69 | $51.912 | $52.12 | 1.18M |
| Aug 27, 2026 | $52.10 | $52.74 | $52.02 | $52.07 | 1.47M |
| Aug 26, 2026 | $52.35 | $52.49 | $51.95 | $52.01 | 1.11M |
| Aug 25, 2026 | $52.63 | $52.665 | $52.08 | $52.50 | 1.57M |
| Aug 24, 2026 | $52.16 | $52.63 | $51.77 | $52.31 | 1.31M |
| Aug 21, 2026 | $52.37 | $52.71 | $51.96 | $52.30 | 1.72M |
| Aug 20, 2026 | $52.36 | $52.57 | $51.40 | $51.52 | 1.4M |
| Aug 19, 2026 | $51.99 | $53.305 | $51.49 | $52.65 | 2.58M |
| Aug 18, 2026 | $52.47 | $52.56 | $51.47 | $51.47 | 2.12M |
| Aug 17, 2026 | $54.03 | $54.23 | $52.46 | $52.57 | 2.78M |
| Aug 14, 2026 | $55.67 | $55.80 | $53.96 | $54.31 | 2.86M |
| Aug 13, 2026 | $54.86 | $55.975 | $54.52 | $55.86 | 4.94M |
| Aug 12, 2026 | $55.52 | $55.52 | $54.235 | $54.50 | 2.39M |
| Aug 11, 2026 | $52.93 | $55.50 | $52.93 | $55.36 | 3.47M |
| Aug 10, 2026 | $52.23 | $53.03 | $51.9028 | $52.84 | 2.26M |
| Aug 7, 2026 | $53.49 | $54.09 | $52.41 | $52.49 | 2.47M |
Latest BAM news
The latest Smart Investors Daily articles mentioning BAM.
Stock researchResearch & News · News
Loading stock research…